Anyswap Historical Data

ANY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 3.82
+0.08%
$ 44.47 million $ 278,642
Jun 22, 2023 $ 3.82
-0.08%
$ 44.46 million $ 276,982
Jun 21, 2023 $ 3.82
-0.05%
$ 44.42 million $ 276,769
Jun 20, 2023 $ 3.82
+0.22%
$ 44.41 million $ 279,269
Jun 19, 2023 $ 3.81
-0.30%
$ 44.33 million $ 279,285
Jun 18, 2023 $ 3.82
+0.06%
$ 44.47 million $ 277,075
Jun 17, 2023 $ 3.82
+0.07%
$ 44.46 million $ 276,963
Jun 16, 2023 $ 3.82
+0.09%
$ 44.43 million $ 276,775
Jun 15, 2023 $ 3.82
-0.08%
$ 44.39 million $ 287,761
Jun 14, 2023 $ 3.82
-0.06%
$ 44.43 million $ 279,853
Jun 13, 2023 $ 3.83
+3.53%
$ 44.52 million $ 281,267
Jun 12, 2023 $ 3.7
-0.28%
$ 43.05 million $ 245,004
Jun 11, 2023 $ 3.72
+0.43%
$ 43.23 million $ 253,613
Jun 10, 2023 $ 3.69
-13.46%
$ 42.98 million $ 242,878
Jun 9, 2023 $ 4.26
-3.32%
$ 49.6 million $ 311,654
Jun 8, 2023 $ 4.42
-3.36%
$ 51.36 million $ 335,393
Jun 7, 2023 $ 4.57
-4.07%
$ 53.14 million $ 327,902
Jun 6, 2023 $ 4.76
+2.71%
$ 55.39 million $ 300,593
Jun 5, 2023 $ 4.63
-6.63%
$ 53.89 million $ 374,338
Jun 4, 2023 $ 4.96
+2.18%
$ 57.7 million $ 328,450
Jun 3, 2023 $ 4.86
-3.32%
$ 56.5 million $ 329,452
Jun 2, 2023 $ 5.03
+4.04%
$ 58.53 million $ 329,013
Jun 1, 2023 $ 4.83
-3.40%
$ 56.19 million $ 323,997
May 31, 2023 $ 5
-4.17%
$ 58.16 million $ 349,698
May 30, 2023 $ 5.21
-1.55%
$ 60.65 million $ 331,109
May 29, 2023 $ 5.29
-4.81%
$ 61.57 million $ 406,185
May 28, 2023 $ 5.55
+3.38%
$ 64.59 million $ 393,059
May 27, 2023 $ 5.37
-0.35%
$ 62.5 million $ 412,326
May 26, 2023 $ 5.4
-5.66%
$ 62.84 million $ 401,059
May 25, 2023 $ 5.72
-1.21%
$ 66.57 million $ 746,577
May 24, 2023 $ 5.8
-22.56%
$ 67.48 million $ 559,998
May 23, 2023 $ 7.49
-5.12%
$ 87.12 million $ 594,785
May 22, 2023 $ 7.89
-2.05%
$ 91.76 million $ 433,434
May 21, 2023 $ 8.07
-4.52%
$ 93.82 million $ 88,944
May 20, 2023 $ 8.43
+0.84%
$ 98.04 million $ 90,858
May 19, 2023 $ 8.36
+3.85%
$ 97.21 million $ 99,042
May 18, 2023 $ 8.04
-4.21%
$ 93.52 million $ 92,622
May 17, 2023 $ 8.39
+2.42%
$ 97.59 million $ 90,045
May 16, 2023 $ 8.2
-2.84%
$ 95.37 million $ 84,466
May 15, 2023 $ 8.45
-1.03%
$ 98.3 million $ 87,983
May 14, 2023 $ 8.53
+1.43%
$ 99.24 million $ 88,769
May 13, 2023 $ 8.41
+1.48%
$ 97.77 million $ 89,991
May 12, 2023 $ 8.28
-0.52%
$ 96.32 million $ 135,756
May 11, 2023 $ 8.33
-5.26%
$ 96.83 million $ 90,954
May 10, 2023 $ 8.78
+12.77%
$ 102.08 million $ 94,353
May 9, 2023 $ 8.45
+0.10%
$ 98.2 million $ 91,358
May 8, 2023 $ 8.42
-9.24%
$ 97.95 million $ 91,945
May 7, 2023 $ 9.28
+0.08%
$ 107.94 million $ 104,974
May 6, 2023 $ 9.28
-1.21%
$ 107.84 million $ 108,963
May 5, 2023 $ 9.38
-2.40%
$ 108.98 million $ 98,799