Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.78
-1.16%
$ 10.28 million $ 3
Jul 28, 2025 $ 0.8
-1.94%
$ 10.54 million $ 4
Jul 27, 2025 $ 0.813
+5.05%
$ 10.71 million $ 13
Jul 26, 2025 $ 0.766
+1.10%
$ 10.1 million $ 2
Jul 25, 2025 $ 0.758
+1.68%
$ 9.99 million $ 92
Jul 24, 2025 $ 0.746
-0.30%
$ 9.83 million $ 2
Jul 23, 2025 $ 0.746
-1.87%
$ 9.83 million $ 54
Jul 22, 2025 $ 0.762
+3.53%
$ 10.04 million $ 84
Jul 21, 2025 $ 0.735
+0.43%
$ 9.69 million $ 49
Jul 20, 2025 $ 0.73
+3.17%
$ 9.63 million $ 7
Jul 19, 2025 $ 0.708
+0.60%
$ 9.34 million $ 31
Jul 18, 2025 $ 0.703
+0.38%
$ 9.26 million $ 47
Jul 17, 2025 $ 0.702
+2.32%
$ 9.26 million $ 4
Jul 16, 2025 $ 0.687
+2.96%
$ 9.05 million $ 60
Jul 15, 2025 $ 0.668
+0.48%
$ 8.81 million $ 11
Jul 14, 2025 $ 0.666
-0.41%
$ 8.78 million $ 1
Jul 13, 2025 $ 0.668
+0.82%
$ 8.8 million $ 4
Jul 12, 2025 $ 0.661
-0.77%
$ 8.72 million $ 5
Jul 11, 2025 $ 0.666
+1.92%
$ 8.78 million $ 15
Jul 10, 2025 $ 0.655
+1.01%
$ 8.61 million $ 14
Jul 9, 2025 $ 0.649
+1.46%
$ 8.55 million $ 34
Jul 8, 2025 $ 0.639
-0.16%
$ 8.42 million $ 3
Jul 7, 2025 $ 0.64
+0.66%
$ 8.43 million $ 3
Jul 6, 2025 $ 0.642
+1.19%
$ 8.47 million $ 1
Jul 5, 2025 $ 0.634
+0.20%
$ 8.36 million $ 1
Jul 4, 2025 $ 0.633
-1.50%
$ 8.34 million $ 1
Jul 3, 2025 $ 0.643
+0.29%
$ 8.47 million $ 27
Jul 2, 2025 $ 0.641
+2.38%
$ 8.45 million $ 1
Jul 1, 2025 $ 0.627
-1.51%
$ 8.27 million $ 1
Jun 30, 2025 $ 0.638
+0.55%
$ 8.4 million $ 3
Jun 29, 2025 $ 0.634
+0.88%
$ 8.36 million $ 2
Jun 28, 2025 $ 0.629
+0.00%
$ 8.3 million $ 32
Jun 27, 2025 $ 0.629
+0.10%
$ 8.29 million $ 49
Jun 26, 2025 $ 0.629
-0.31%
$ 8.29 million $ 0
Jun 25, 2025 $ 0.631
+0.40%
$ 8.32 million $ 3
Jun 24, 2025 $ 0.628
+1.21%
$ 8.28 million $ 0
Jun 23, 2025 $ 0.622
+3.58%
$ 8.2 million $ 10
Jun 22, 2025 $ 0.601
-1.57%
$ 7.92 million $ 3
Jun 21, 2025 $ 0.612
-2.80%
$ 8.07 million $ 47
Jun 20, 2025 $ 0.63
-0.40%
$ 8.31 million $ 1
Jun 19, 2025 $ 0.632
+0.45%
$ 8.33 million $ 31
Jun 18, 2025 $ 0.63
-0.58%
$ 8.31 million $ 47
Jun 17, 2025 $ 0.62
-3.93%
$ 8.17 million $ 11
Jun 16, 2025 $ 0.641
+1.38%
$ 8.45 million $ 1
Jun 15, 2025 $ 0.631
+0.60%
$ 8.32 million $ 2
Jun 14, 2025 $ 0.628
-1.53%
$ 8.27 million $ 1
Jun 13, 2025 $ 0.637
-0.33%
$ 8.4 million $ 1
Jun 12, 2025 $ 0.638
-1.23%
$ 8.42 million $ 16
Jun 11, 2025 $ 0.65
-0.26%
$ -- $ 2
Jun 10, 2025 $ 0.65
+0.71%
$ 8.57 million $ 1