Anyswap Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.78
-9.07%
$ 10.28 million $ 3
Apr 21, 1 PM $ 0.872
-6.61%
$ 11.49 million $ 3
Apr 21, 10 AM $ 1.03
+11.22%
$ 13.59 million $ 2
Apr 20, 5 PM $ 0.331
+0.00%
$ 4.37 million $ 6
Apr 20, 4 PM $ 0.33
+0.00%
$ 4.35 million $ 5
Apr 14, 9 AM $ 0.309
+0.00%
$ 4.07 million $ 8
Apr 14, 12 AM $ 0.308
+0.00%
$ 4.06 million $ 2
Apr 8, 11 AM $ 0.317
+0.00%
$ -- $ 2
Mar 29, 12 PM $ 0.312
+0.44%
$ 4.11 million $ 4
Mar 29, 11 AM $ 0.308
+0.00%
$ 4.06 million $ 3
Mar 27, 6 PM $ 0.558
+0.00%
$ 7.35 million $ 9
Mar 27, 5 PM $ 0.303
+0.00%
$ 4 million $ 6
Mar 27, 4 PM $ 0.308
+0.00%
$ 4.05 million $ 6
Mar 25, 4 PM $ 0.331
+0.00%
$ 4.36 million $ 3
Mar 19, 4 PM $ 0.587
-1.59%
$ 7.74 million $ 0
Mar 4, 7 AM $ 0.572
+0.00%
$ 7.54 million $ 0
Mar 4, 6 AM $ 0.545
+0.00%
$ 7.18 million $ 0
Jan 11, 6 AM $ 0.828
-3.59%
$ 10.92 million $ 2
Jan 1, 11 PM $ 8.71
+0.26%
$ 114.84 million $ 24
Jan 1, 10 PM $ 8.69
+0.20%
$ 114.6 million $ 24
Jan 1, 9 PM $ 8.68
+0.04%
$ 114.44 million $ 24
Jan 1, 8 PM $ 8.68
-0.07%
$ 114.47 million $ 24
Jan 1, 7 PM $ 8.68
-0.10%
$ 114.37 million $ 24
Jan 1, 6 PM $ 8.67
-0.20%
$ 114.32 million $ 24
Jan 1, 5 PM $ 8.71
+0.64%
$ 114.85 million $ 24
Jan 1, 4 PM $ 8.66
-0.22%
$ 114.22 million $ 230
Jan 1, 3 PM $ 8.66
+0.11%
$ 114.21 million $ 230
Jan 1, 2 PM $ 8.65
-0.18%
$ 113.99 million $ 230
Jan 1, 1 PM $ 8.66
+0.00%
$ 114.16 million $ 20
Nov 21, 1 PM $ 8.1
+0.61%
$ 106.78 million $ 13,463
Nov 21, 12 PM $ 7.89
-0.13%
$ 104.03 million $ 13,139
Nov 21, 11 AM $ 7.97
+0.20%
$ 105.14 million $ 13,416
Nov 21, 10 AM $ 7.97
+0.71%
$ 105.02 million $ 13,313
Nov 21, 9 AM $ 7.95
-1.22%
$ 104.78 million $ 13,477
Nov 21, 8 AM $ 8.05
+0.41%
$ 106.07 million $ 13,556
Nov 21, 7 AM $ 8.15
-1.14%
$ 107.44 million $ 13,791
Nov 21, 6 AM $ 8.24
-0.28%
$ 108.57 million $ 13,834
Nov 21, 5 AM $ 8.26
-0.07%
$ 108.88 million $ 13,971
Nov 21, 4 AM $ 8.21
-0.99%
$ 108.26 million $ 13,840
Nov 21, 3 AM $ 8.28
-0.35%
$ 109.14 million $ 13,842
Nov 21, 2 AM $ 8.36
-1.12%
$ 110.17 million $ 14,031
Nov 21, 1 AM $ 8.44
+0.02%
$ 111.3 million $ 14,124
Nov 21, 12 AM $ 8.41
+0.51%
$ 110.86 million $ 14,093
Nov 20, 11 PM $ 8.41
-1.20%
$ 110.81 million $ 14,137
Nov 20, 10 PM $ 8.51
+0.00%
$ 112.23 million $ 14,316
Nov 20, 9 PM $ 8.48
+1.39%
$ 111.83 million $ 14,162
Nov 20, 8 PM $ 8.38
+0.25%
$ 110.42 million $ 14,041
Nov 20, 7 PM $ 8.35
+0.87%
$ 110.13 million $ 13,940
Nov 20, 6 PM $ 8.31
-0.10%
$ 109.62 million $ 14,022
Nov 20, 5 PM $ 8.33
-1.43%
$ 109.81 million $ 13,952