Anyswap Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 4.3
-1.02%
$ 32.08 million $ 1.13 million
Jul 7, 2022 $ 4.34
+4.44%
$ 32.41 million $ 1.12 million
Jul 6, 2022 $ 4.16
+2.75%
$ 31.03 million $ 545,304
Jul 5, 2022 $ 4.05
+2.54%
$ 30.2 million $ 553,782
Jul 4, 2022 $ 3.95
+0.06%
$ 29.45 million $ 511,685
Jul 3, 2022 $ 3.94
-3.40%
$ 29.43 million $ 532,973
Jul 2, 2022 $ 4.08
+26.77%
$ 30.47 million $ 457,692
Jul 1, 2022 $ 3.22
-0.55%
$ 24.03 million $ 427,931
Jun 30, 2022 $ 3.24
-1.81%
$ 24.17 million $ 411,939
Jun 29, 2022 $ 3.3
-2.65%
$ 24.61 million $ 426,908
Jun 28, 2022 $ 3.39
-2.89%
$ 25.28 million $ 438,734
Jun 27, 2022 $ 3.49
-1.17%
$ 26.04 million $ 471,243
Jun 26, 2022 $ 3.53
-7.38%
$ 26.34 million $ 427,311
Jun 25, 2022 $ 3.81
+1.63%
$ 28.44 million $ 476,032
Jun 24, 2022 $ 3.75
+11.11%
$ 27.98 million $ 444,482
Jun 23, 2022 $ 3.37
+5.68%
$ 25.18 million $ 407,205
Jun 22, 2022 $ 3.19
-3.39%
$ 23.83 million $ 424,470
Jun 21, 2022 $ 3.3
+1.80%
$ 24.67 million $ 428,178
Jun 20, 2022 $ 3.25
+0.31%
$ 24.24 million $ 418,338
Jun 19, 2022 $ 3.24
+6.78%
$ 24.16 million $ 385,982
Jun 18, 2022 $ 3.03
-10.32%
$ 22.63 million $ 432,469
Jun 17, 2022 $ 3.38
+6.65%
$ 25.23 million $ 424,935
Jun 16, 2022 $ 3.17
-11.00%
$ 23.66 million $ 450,910
Jun 15, 2022 $ 3.56
+3.19%
$ 26.59 million $ 438,935
Jun 14, 2022 $ 3.46
-1.63%
$ 25.8 million $ 428,632
Jun 13, 2022 $ 3.51
-6.57%
$ 26.23 million $ 509,234
Jun 12, 2022 $ 3.76
-11.63%
$ 28.07 million $ 572,554
Jun 11, 2022 $ 4.25
-8.67%
$ 31.77 million $ 596,270
Jun 10, 2022 $ 4.66
-1.08%
$ 34.78 million $ 633,778
Jun 9, 2022 $ 4.71
+2.57%
$ 35.16 million $ 645,860
Jun 8, 2022 $ 4.59
-2.39%
$ 34.28 million $ 621,584
Jun 7, 2022 $ 4.7
-2.50%
$ 35.12 million $ 638,430
Jun 6, 2022 $ 4.82
+1.51%
$ 36.02 million $ 703,176
Jun 5, 2022 $ 4.75
-1.91%
$ 35.49 million $ 601,355
Jun 4, 2022 $ 4.85
+1.19%
$ 36.18 million $ 620,841
Jun 3, 2022 $ 4.79
-5.65%
$ 35.76 million $ 615,742
Jun 2, 2022 $ 5.07
+2.13%
$ 37.9 million $ 643,176
Jun 1, 2022 $ 4.97
-6.66%
$ 37.1 million $ 690,436
May 31, 2022 $ 5.32
-2.84%
$ 39.75 million $ 652,877
May 30, 2022 $ 5.48
+10.73%
$ 40.91 million $ 706,951
May 29, 2022 $ 4.95
-2.48%
$ 36.94 million $ 648,355
May 28, 2022 $ 5.07
+9.12%
$ 37.88 million $ 638,802
May 27, 2022 $ 4.65
-7.28%
$ 34.72 million $ 637,865
May 26, 2022 $ 5.01
-5.80%
$ 37.45 million $ 638,230
May 25, 2022 $ 5.32
-9.33%
$ 39.75 million $ 672,295
May 24, 2022 $ 5.87
-2.18%
$ 43.84 million $ 751,596
May 23, 2022 $ 6
-8.65%
$ 44.82 million $ 910,737
May 22, 2022 $ 6.57
+1.20%
$ 49.05 million $ 864,295
May 21, 2022 $ 6.49
+7.43%
$ 48.47 million $ 850,852
May 20, 2022 $ 6.04
-13.67%
$ 45.12 million $ 922,578