Anyswap Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 7
+4.36%
$ 52.24 million $ 950,014
May 18, 2022 $ 6.7
-13.52%
$ 50.06 million $ 1.05 million
May 17, 2022 $ 7.75
-0.37%
$ 57.76 million $ 1.12 million
May 16, 2022 $ 7.78
-6.34%
$ 57.98 million $ 1.13 million
May 15, 2022 $ 8.31
+5.11%
$ 61.9 million $ 1.1 million
May 14, 2022 $ 7.9
+5.45%
$ 58.93 million $ 998,260
May 13, 2022 $ 7.49
+1.77%
$ 55.88 million $ 3.6 million
May 12, 2022 $ 7.36
-11.81%
$ 54.89 million $ 3.4 million
May 11, 2022 $ 8.35
-18.57%
$ 62.24 million $ 4.19 million
May 10, 2022 $ 10.26
+13.21%
$ 76.44 million $ 4.43 million
May 9, 2022 $ 9.06
-8.63%
$ 67.51 million $ 1.78 million
May 8, 2022 $ 9.92
-10.52%
$ 73.91 million $ 449,014
May 7, 2022 $ 11.08
+9.15%
$ 82.59 million $ 512,046
May 6, 2022 $ 10.15
-5.93%
$ 75.66 million $ 737,030
May 5, 2022 $ 10.79
+14.60%
$ 80.43 million $ 676,602
May 4, 2022 $ 9.42
+7.76%
$ 70.14 million $ 552,772
May 3, 2022 $ 8.74
-0.34%
$ 65.09 million $ 560,581
May 2, 2022 $ 8.77
-5.87%
$ 65.31 million $ 609,523
May 1, 2022 $ 9.31
+18.31%
$ 69.38 million $ 538,003
Apr 30, 2022 $ 7.87
+2,906.42%
$ 58.64 million $ 463,846
Apr 29, 2022 $ 0.262
-4.13%
$ 1.95 million $ 30,862
Apr 28, 2022 $ 0.273
+1.61%
$ 2.03 million $ 32,123
Apr 27, 2022 $ 0.268
+2.79%
$ 2.01 million $ 31,653
Apr 26, 2022 $ 0.261
-51.89%
$ 1.95 million $ 30,755
Apr 25, 2022 $ 0.542
+96.84%
$ 4.06 million $ 33,641
Apr 24, 2022 $ 0.276
+0.91%
$ 2.06 million $ 32,168
Apr 23, 2022 $ 0.273
-0.76%
$ 2.05 million $ 32,214
Apr 22, 2022 $ 0.276
-0.47%
$ 2.06 million $ 32,534
Apr 21, 2022 $ 0.277
-12.23%
$ 2.08 million $ 32,768
Apr 20, 2022 $ 0.316
+9.98%
$ 2.37 million $ 33,703
Apr 19, 2022 $ 0.288
+1.47%
$ 2.15 million $ 33,997
Apr 18, 2022 $ 0.284
+2.12%
$ 2.12 million $ 33,435
Apr 17, 2022 $ 0.278
-2.04%
$ 2.08 million $ 32,887
Apr 16, 2022 $ 0.284
+0.60%
$ 2.13 million $ 33,528
Apr 15, 2022 $ 0.282
+0.67%
$ 2.11 million $ 34,176
Apr 14, 2022 $ 0.28
-3.08%
$ 2.09 million $ 33,051
Apr 13, 2022 $ 0.289
-77.20%
$ 2.16 million $ 34,062
Apr 12, 2022 $ 1.27
+358.14%
$ 9.47 million $ 35,949
Apr 11, 2022 $ 0.276
-7.79%
$ 2.07 million $ 32,591
Apr 10, 2022 $ 0.301
-0.43%
$ 2.25 million $ 35,181
Apr 9, 2022 $ 0.302
-4.42%
$ 2.26 million $ 35,620
Apr 8, 2022 $ 0.316
+4.80%
$ 2.36 million $ 34,936
Apr 7, 2022 $ 0.302
-89.23%
$ 2.26 million $ 35,302
Apr 6, 2022 $ 2.8
+381.67%
$ 20.94 million $ 60,568
Apr 5, 2022 $ 0.582
+3.56%
$ 4.34 million $ 38,103
Apr 4, 2022 $ 0.562
+30.47%
$ 4.19 million $ 39,363
Apr 3, 2022 $ 0.43
-22.30%
$ 3.21 million $ 38,940
Apr 2, 2022 $ 0.554
-88.49%
$ 4.13 million $ 38,273
Apr 1, 2022 $ 4.81
-60.65%
$ 35.93 million $ 60,825
Mar 31, 2022 $ 12.23
-0.60%
$ 91.32 million $ 367,549