Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 12.31
-0.93%
$ 91.92 million $ 1.15 million
Mar 29, 2022 $ 12.42
-1.16%
$ 92.73 million $ 9.07 million
Mar 28, 2022 $ 12.57
-5.01%
$ 93.88 million $ 13.52 million
Mar 27, 2022 $ 13.22
+3.97%
$ 98.81 million $ 11.31 million
Mar 26, 2022 $ 12.69
-4.84%
$ 95.11 million $ 20.99 million
Mar 25, 2022 $ 13.32
+20.44%
$ 99.85 million $ 109.25 million
Mar 24, 2022 $ 11.04
+12.20%
$ 82.78 million $ 26.09 million
Mar 23, 2022 $ 9.84
-1.29%
$ 73.75 million $ 4.77 million
Mar 22, 2022 $ 9.97
+3.38%
$ 74.71 million $ 7.28 million
Mar 21, 2022 $ 9.64
+4.46%
$ 72.27 million $ 16.16 million
Mar 20, 2022 $ 9.22
-0.85%
$ 69.1 million $ 6.08 million
Mar 19, 2022 $ 9.29
+3.31%
$ 69.64 million $ 6.73 million
Mar 18, 2022 $ 8.99
+1.34%
$ 67.41 million $ 5.3 million
Mar 17, 2022 $ 8.88
-4.51%
$ 66.6 million $ 6.27 million
Mar 16, 2022 $ 9.29
+4.04%
$ 69.7 million $ 17.73 million
Mar 15, 2022 $ 8.94
-1.23%
$ 67.13 million $ 13.34 million
Mar 14, 2022 $ 9.05
-2.30%
$ 67.94 million $ 10.09 million
Mar 13, 2022 $ 9.27
-5.38%
$ 69.55 million $ 5.11 million
Mar 12, 2022 $ 9.81
-3.51%
$ 73.57 million $ 5.24 million
Mar 11, 2022 $ 10.17
-7.69%
$ 76.28 million $ 6.71 million
Mar 10, 2022 $ 11.01
-8.35%
$ 82.63 million $ 7.67 million
Mar 9, 2022 $ 12.02
-2.83%
$ 90.15 million $ 7.79 million
Mar 8, 2022 $ 12.36
+3.47%
$ 92.72 million $ 5.9 million
Mar 7, 2022 $ 11.94
-3.17%
$ 89.84 million $ 9.44 million
Mar 6, 2022 $ 12.33
-17.09%
$ 92.75 million $ 13.26 million
Mar 5, 2022 $ 14.87
+7.35%
$ 112.04 million $ 9.1 million
Mar 4, 2022 $ 13.84
-14.54%
$ 104.3 million $ 8.24 million
Mar 3, 2022 $ 16.2
-5.87%
$ 122.85 million $ 10.53 million
Mar 2, 2022 $ 17.21
-1.02%
$ 130.52 million $ 21.8 million
Mar 1, 2022 $ 17.38
+1.70%
$ 131.95 million $ 15.34 million
Feb 28, 2022 $ 17.08
+27.36%
$ 129.49 million $ 22.3 million
Feb 27, 2022 $ 13.41
-7.96%
$ 101.45 million $ 6.29 million
Feb 26, 2022 $ 14.57
+3.77%
$ 110.12 million $ 8.44 million
Feb 25, 2022 $ 14.05
+11.75%
$ 106.35 million $ 9 million
Feb 24, 2022 $ 12.57
-7.30%
$ 95.04 million $ 8.97 million
Feb 23, 2022 $ 13.56
-7.02%
$ 102.52 million $ 6.31 million
Feb 22, 2022 $ 14.58
+2.55%
$ 110.26 million $ 5.65 million
Feb 21, 2022 $ 14.23
-12.18%
$ 107.58 million $ 10.56 million
Feb 20, 2022 $ 16.18
+1.15%
$ 122.28 million $ 10.17 million
Feb 19, 2022 $ 16
-3.61%
$ 120.87 million $ 5.69 million
Feb 18, 2022 $ 16.59
-7.85%
$ 125.41 million $ 9.68 million
Feb 17, 2022 $ 17.99
-11.92%
$ 135.94 million $ 7.43 million
Feb 16, 2022 $ 20.44
-1.02%
$ 154.45 million $ 6.89 million
Feb 15, 2022 $ 20.64
+5.57%
$ 156.04 million $ 6.55 million
Feb 14, 2022 $ 19.55
-5.17%
$ 147.78 million $ 8.08 million
Feb 13, 2022 $ 20.63
+0.20%
$ 155.96 million $ 7.37 million
Feb 12, 2022 $ 20.59
-1.87%
$ 155.66 million $ 7.52 million
Feb 11, 2022 $ 20.99
-9.31%
$ 158.65 million $ 7.46 million
Feb 10, 2022 $ 23.13
-7.91%
$ 174.86 million $ 6.48 million
Feb 9, 2022 $ 25.12
+1.50%
$ 189.75 million $ 3.84 million