Anyswap Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 24.74
-4.46%
$ 186.7 million $ 8.27 million
Feb 7, 2022 $ 25.87
+9.92%
$ 195.19 million $ 8.82 million
Feb 6, 2022 $ 23.53
-3.55%
$ 177.57 million $ 4.83 million
Feb 5, 2022 $ 24.39
+7.70%
$ 183.89 million $ 11.77 million
Feb 4, 2022 $ 22.63
+10.88%
$ 170.97 million $ 9.02 million
Feb 3, 2022 $ 20.38
-0.61%
$ 153.97 million $ 12.05 million
Feb 2, 2022 $ 20.47
+5.27%
$ 154.55 million $ 5.67 million
Feb 1, 2022 $ 19.44
-2.66%
$ 146.46 million $ 4.19 million
Jan 31, 2022 $ 19.98
+2.90%
$ 150.14 million $ 6.76 million
Jan 30, 2022 $ 19.39
-3.00%
$ 145.72 million $ 13.14 million
Jan 29, 2022 $ 19.98
-2.30%
$ 150.2 million $ 11.32 million
Jan 28, 2022 $ 20.47
+0.35%
$ 153.88 million $ 9.01 million
Jan 27, 2022 $ 20.42
-7.09%
$ 153.31 million $ 13.43 million
Jan 26, 2022 $ 21.96
+0.25%
$ 165.92 million $ 18.53 million
Jan 25, 2022 $ 21.81
+10.27%
$ 165.24 million $ 15.73 million
Jan 24, 2022 $ 19.76
-9.53%
$ 149.91 million $ 22.62 million
Jan 23, 2022 $ 21.83
+10.58%
$ 165.38 million $ 23.51 million
Jan 22, 2022 $ 19.77
-9.62%
$ 150 million $ 21.04 million
Jan 21, 2022 $ 21.88
-5.99%
$ 165.33 million $ 28.13 million
Jan 20, 2022 $ 23.27
-2.81%
$ 175.52 million $ 31.13 million
Jan 19, 2022 $ 23.95
-5.91%
$ 181.86 million $ 18.65 million
Jan 18, 2022 $ 25.38
-6.21%
$ 192.67 million $ 20.43 million
Jan 17, 2022 $ 27.07
-10.23%
$ 205.45 million $ 35.01 million
Jan 16, 2022 $ 30.2
+6.70%
$ 230.05 million $ 13.37 million
Jan 15, 2022 $ 28.31
-1.54%
$ 215.6 million $ 31.13 million
Jan 14, 2022 $ 28.77
+4.66%
$ 219.39 million $ 98.2 million
Jan 13, 2022 $ 27.5
+5.68%
$ 209.22 million $ 115.85 million
Jan 12, 2022 $ 26.02
+48.88%
$ 197.97 million $ 123.13 million
Jan 11, 2022 $ 17.43
+11.46%
$ 132.63 million $ 5.46 million
Jan 10, 2022 $ 15.64
-7.09%
$ 119 million $ 5.16 million
Jan 9, 2022 $ 16.83
-3.45%
$ 128.04 million $ 3.72 million
Jan 8, 2022 $ 17.44
-6.80%
$ 132.54 million $ 8.3 million
Jan 7, 2022 $ 18.7
+0.70%
$ 142.24 million $ 31.31 million
Jan 6, 2022 $ 18.57
-2.79%
$ 141.25 million $ 26.55 million
Jan 5, 2022 $ 19.1
+4.66%
$ 145.31 million $ 55.2 million
Jan 4, 2022 $ 18.25
+7.04%
$ 138.8 million $ 14.42 million
Jan 3, 2022 $ 17.05
+0.55%
$ 129.67 million $ 4 million
Jan 2, 2022 $ 16.95
-0.32%
$ 128.96 million $ 3.71 million
Jan 1, 2022 $ 17.01
+0.20%
$ 129.37 million $ 3.94 million
Dec 31, 2021 $ 16.98
+0.28%
$ 129.1 million $ 4.4 million
Dec 30, 2021 $ 16.93
-5.98%
$ 128.73 million $ 7.29 million
Dec 29, 2021 $ 18.01
+6.49%
$ 136.89 million $ 17.78 million
Dec 28, 2021 $ 16.91
-7.11%
$ 128.3 million $ 7.65 million
Dec 27, 2021 $ 18.2
-0.85%
$ 137.91 million $ 6.62 million
Dec 26, 2021 $ 18.36
-5.00%
$ 139.06 million $ 7.96 million
Dec 25, 2021 $ 19.33
-1.01%
$ 138.59 million $ 8.37 million
Dec 24, 2021 $ 19.52
-3.56%
$ 139.78 million $ 11.98 million
Dec 23, 2021 $ 20.25
-0.12%
$ 147.15 million $ 12.21 million
Dec 22, 2021 $ 20.28
-7.56%
$ 147.37 million $ 27.35 million
Dec 21, 2021 $ 21.93
-8.54%
$ 160.4 million $ 53.22 million