Anyswap Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 23.99
+12.38%
$ 175.15 million $ 82.02 million
Dec 19, 2021 $ 21.35
+12.20%
$ 154.74 million $ 13.2 million
Dec 18, 2021 $ 19.03
-2.38%
$ 133.91 million $ 4.34 million
Dec 17, 2021 $ 19.49
+2.68%
$ 137.18 million $ 9.3 million
Dec 16, 2021 $ 18.93
-9.54%
$ 133.38 million $ 26.02 million
Dec 15, 2021 $ 20.93
+13.81%
$ 149.08 million $ 19.42 million
Dec 14, 2021 $ 18.39
+29.70%
$ 130.98 million $ 22.9 million
Dec 13, 2021 $ 14.18
-9.52%
$ 101.02 million $ 4.62 million
Dec 12, 2021 $ 15.67
-6.21%
$ 111.64 million $ 4.72 million
Dec 11, 2021 $ 16.7
+0.95%
$ 118.93 million $ 5.07 million
Dec 10, 2021 $ 16.54
+1.41%
$ 124.08 million $ 15.42 million
Dec 9, 2021 $ 16.31
-8.73%
$ 121.87 million $ 24.8 million
Dec 8, 2021 $ 17.87
+24.54%
$ 64.4 million $ 46.03 million
Dec 7, 2021 $ 14.35
-0.76%
$ -- $ 14.45 million
Download