Anyswap Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.645
+1.45%
$ 8.51 million $ 3
Jun 8, 2025 $ 0.635
+0.80%
$ 8.37 million $ 42
Jun 7, 2025 $ 0.631
+1.64%
$ 8.32 million $ 4
Jun 6, 2025 $ 0.624
+1.57%
$ 8.23 million $ 9
Jun 5, 2025 $ 0.618
-3.69%
$ 8.15 million $ 1
Jun 4, 2025 $ 0.645
+0.71%
$ 8.51 million $ 28
Jun 3, 2025 $ 0.641
-0.79%
$ 8.45 million $ 2
Jun 2, 2025 $ 0.645
+0.26%
$ 8.51 million $ 1
Jun 1, 2025 $ 0.641
+0.24%
$ 8.45 million $ 8
May 31, 2025 $ 0.639
+0.25%
$ 8.43 million $ 1
May 30, 2025 $ 0.639
-2.68%
$ 8.43 million $ 7
May 29, 2025 $ 0.659
-1.37%
$ 8.68 million $ 7
May 28, 2025 $ 0.668
+1.05%
$ 8.8 million $ 72
May 27, 2025 $ 0.663
+1.43%
$ 8.74 million $ 55
May 26, 2025 $ 0.652
+5.25%
$ 8.59 million $ 345
May 25, 2025 $ 0.621
-8.14%
$ 8.18 million $ 654
May 24, 2025 $ 0.676
+4.52%
$ 8.92 million $ 4
May 23, 2025 $ 0.649
-5.96%
$ 8.56 million $ 202
May 22, 2025 $ 0.69
+2.34%
$ 9.09 million $ 1
May 21, 2025 $ 0.674
-0.63%
$ 8.88 million $ 1,043
May 20, 2025 $ 0.679
+2.98%
$ 8.95 million $ 253
May 19, 2025 $ 0.661
-3.00%
$ 8.71 million $ 2
May 18, 2025 $ 0.673
+4.65%
$ 8.87 million $ 1
May 17, 2025 $ 0.64
-3.03%
$ 8.43 million $ 1
May 16, 2025 $ 0.658
-4.42%
$ 8.67 million $ 1,088
May 15, 2025 $ 0.687
-0.47%
$ 9.05 million $ 1
May 14, 2025 $ 0.686
-1.61%
$ 9.05 million $ 29
May 13, 2025 $ 0.699
+1.59%
$ 9.21 million $ 3
May 12, 2025 $ 0.695
+0.88%
$ 9.16 million $ 1
May 11, 2025 $ 0.69
-1.96%
$ 9.1 million $ 4
May 10, 2025 $ 0.699
+1.24%
$ 9.21 million $ 44
Apr 10, 2025 $ 0.535
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.707
+5.38%
$ -- $ 5
Apr 5, 2025 $ 0.686
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.67
+1.59%
$ -- $ 0
Mar 31, 2025 $ 0.813
-0.67%
$ -- $ 29
Mar 29, 2025 $ 0.717
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.717
+0.41%
$ -- $ 7
Mar 24, 2025 $ 0.858
+3.13%
$ -- $ 1,132
Mar 22, 2025 $ 0.816
+0.00%
$ -- $ 8
Mar 19, 2025 $ 3
+0.00%
$ -- $ 8
Mar 18, 2025 $ 3
+0.00%
$ 39.52 million $ 8
Mar 17, 2025 $ 0.808
-9.39%
$ -- $ 4,381
Mar 11, 2025 $ 0.773
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.793
-4.79%
$ -- $ 2
Mar 8, 2025 $ 0.847
+0.00%
$ -- $ 537
Mar 4, 2025 $ 0.815
+0.94%
$ -- $ 9
Mar 3, 2025 $ 0.86
-15.34%
$ -- $ 1,376
Mar 1, 2025 $ 0.877
+0.00%
$ -- $ 158
Feb 25, 2025 $ 0.912
+0.00%
$ -- $ 4