Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.949
-6.01%
$ -- $ 231
Feb 22, 2025 $ 0.965
+0.00%
$ -- $ 70
Feb 18, 2025 $ 1.75
+0.00%
$ -- $ 1
Feb 17, 2025 $ 2.58
+123.06%
$ -- $ 50
Feb 15, 2025 $ 1.12
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.946
-11.78%
$ -- $ 13
Feb 8, 2025 $ 1.03
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.902
-3.87%
$ -- $ 82
Feb 3, 2025 $ 0.936
-59.49%
$ 12.34 million $ 218
Feb 2, 2025 $ 2.39
-11.43%
$ 31.45 million $ 1,349
Feb 1, 2025 $ 2.76
-7.95%
$ 36.33 million $ 19
Jan 31, 2025 $ 2.86
+33.04%
$ 37.71 million $ 3
Jan 30, 2025 $ 2.26
+128.94%
$ 29.85 million $ 67
Jan 29, 2025 $ 0.991
-0.21%
$ 13.06 million $ 26
Jan 28, 2025 $ 1
-6.62%
$ 13.19 million $ 2,523
Jan 27, 2025 $ 1.13
+1.84%
$ 14.89 million $ 54
Jan 26, 2025 $ 1.15
+3.08%
$ 15.15 million $ 9
Jan 25, 2025 $ 1.15
+0.05%
$ 15.1 million $ 158
Jan 24, 2025 $ 1.15
-5.88%
$ 15.1 million $ 1,889
Jan 23, 2025 $ 1.21
+0.26%
$ 16 million $ 49
Jan 22, 2025 $ 1.21
-13.12%
$ 15.94 million $ 2,185
Jan 21, 2025 $ 1.39
+8.71%
$ 18.37 million $ 13
Jan 20, 2025 $ 1.28
+0.64%
$ 16.89 million $ 36
Jan 19, 2025 $ 1.27
-3.02%
$ 16.76 million $ 52
Jan 18, 2025 $ 1.3
-4.16%
$ 17.12 million $ 10
Jan 17, 2025 $ 1.35
+8.54%
$ 17.76 million $ 40
Jan 16, 2025 $ 1.25
-8.67%
$ 16.47 million $ 649
Jan 15, 2025 $ 1.38
+5.51%
$ 18.21 million $ 144
Jan 14, 2025 $ 1.31
+7.29%
$ 17.29 million $ 12
Jan 13, 2025 $ 1.22
-31.03%
$ 16.15 million $ 12,237
Jan 12, 2025 $ 1.78
+16.97%
$ 23.41 million $ 89
Jan 11, 2025 $ 1.52
-3.46%
$ 20.02 million $ 46
Jan 10, 2025 $ 1.59
+0.61%
$ 21 million $ 59
Jan 9, 2025 $ 1.56
-5.68%
$ 20.59 million $ 22
Jan 8, 2025 $ 1.66
+0.95%
$ 21.82 million $ 11
Jan 7, 2025 $ 1.63
+0.87%
$ 21.51 million $ 20
Jan 6, 2025 $ 1.63
+4.86%
$ 21.45 million $ 4,853
Jan 5, 2025 $ 1.56
-2.60%
$ 20.58 million $ 276
Jan 4, 2025 $ 1.62
-38.82%
$ 21.37 million $ 509
Jan 3, 2025 $ 2.04
+23.07%
$ 26.88 million $ 1,667
Jan 2, 2025 $ 1.69
+0.73%
$ 22.3 million $ 328
Jan 1, 2025 $ 1.67
+0.85%
$ 22.03 million $ 15
Dec 31, 2024 $ 1.65
+3.90%
$ 21.8 million $ 700
Dec 30, 2024 $ 1.61
+0.40%
$ 21.2 million $ 58
Dec 29, 2024 $ 1.6
-2.22%
$ 21.12 million $ 5,977
Dec 28, 2024 $ 1.64
-4.92%
$ 21.6 million $ 20,331
Dec 27, 2024 $ 1.72
+2.10%
$ 22.72 million $ 11
Dec 26, 2024 $ 1.69
-2.32%
$ 22.23 million $ 20
Dec 25, 2024 $ 1.73
+0.40%
$ 22.75 million $ 143
Dec 24, 2024 $ 1.72
+3.33%
$ 22.66 million $ 1,011