Anyswap Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 4.12
+20.14%
$ 47.22 million $ 6.09 million
Nov 14 $ 3.61
+8.82%
$ 40.44 million $ 3.68 million
Nov 7 $ 3.43
-27.16%
$ 39.69 million $ 2.86 million
Oct 31 $ 4.86
+1.45%
$ 56.14 million $ 3.41 million
Oct 24 $ 4.96
+12.78%
$ 302,242 $ 3.37 million
Oct 17 $ 4.55
+3,663.56%
$ 34.06 million $ 3.7 million
Oct 10 $ 3.82
+1,623.91%
$ 233,202 $ 3.76 million
Oct 3 $ 4.28
+5.35%
$ 260,638 $ 4.19 million
Sep 26 $ 4.15
+3,362.20%
$ 252,819 $ 4.01 million
Sep 19 $ 4.42
+3,475.28%
$ 267,529 $ 3.62 million
Sep 12 $ 4.67
+2,765.37%
$ 39.9 million $ 4.76 million
Sep 5 $ 5.37
+6.18%
$ 38.36 million $ 4.6 million
Aug 29 $ 5.2
+6.05%
$ 38.96 million $ 4.34 million
Aug 22 $ 4.91
-3.84%
$ 36.63 million $ 4.8 million
Aug 15 $ 5.1
-19.42%
$ 38.08 million $ 5.68 million
Aug 8 $ 6.33
+9.81%
$ 47.26 million $ 5.81 million
Aug 1 $ 5.77
+29.87%
$ 43.03 million $ 4.81 million
Jul 25 $ 4.44
-0.34%
$ 33.13 million $ 3.64 million
Jul 18 $ 4.45
+9.15%
$ 33.24 million $ 6.2 million
Jul 11 $ 4.08
+3.71%
$ 30.46 million $ 5.42 million
Jul 4 $ 3.93
-0.23%
$ 29.37 million $ 5.94 million
Jun 27 $ 3.94
+11.73%
$ 29.43 million $ 3.17 million
Jun 20 $ 3.53
+9.08%
$ 26.34 million $ 3.03 million
Jun 13 $ 3.24
-13.95%
$ 24.16 million $ 3.07 million
Jun 6 $ 3.76
-20.89%
$ 28.07 million $ 4.41 million
May 30 $ 4.75
-3.93%
$ 35.49 million $ 4.53 million
May 23 $ 4.95
-24.67%
$ 36.94 million $ 4.9 million
May 16 $ 6.57
-20.94%
$ 49.06 million $ 6.89 million
May 9 $ 8.31
-16.22%
$ 61.9 million $ 19.5 million
May 2 $ 9.92
+6.46%
$ 73.91 million $ 4.1 million
Apr 25 $ 9.31
+3,282.90%
$ 69.38 million $ 1.16 million
Apr 18 $ 0.276
-0.79%
$ 2.06 million $ 230,819
Apr 11 $ 0.278
-7.23%
$ 2.08 million $ 236,243
Apr 4 $ 0.301
-30.15%
$ 2.25 million $ 279,073
Mar 28 $ 0.43
-96.75%
$ 3.21 million $ 24.24 million
Mar 21 $ 13.22
+43.27%
$ 98.79 million $ 195.85 million
Mar 14 $ 9.22
-0.47%
$ 69.1 million $ 65.54 million
Mar 7 $ 9.27
-24.85%
$ 69.57 million $ 47.86 million
Feb 28 $ 12.33
-8.08%
$ 92.75 million $ 100.59 million
Feb 21 $ 13.41
-17.23%
$ 101.68 million $ 55.22 million
Feb 14 $ 16.18
-21.50%
$ 122.35 million $ 54.49 million
Feb 7 $ 20.63
-12.32%
$ 155.96 million $ 49.75 million
Jan 31 $ 23.53
+21.22%
$ 177.57 million $ 54.28 million
Jan 24 $ 19.39
-11.24%
$ 145.72 million $ 103.77 million
Jan 17 $ 21.83
-27.60%
$ 165.58 million $ 177.9 million
Jan 10 $ 30.2
+79.41%
$ 229.27 million $ 392.29 million
Jan 3 $ 16.83
-0.71%
$ 128.07 million $ 143.51 million
Dec 27 $ 16.95
-7.66%
$ 128.96 million $ 51.4 million
Dec 20 $ 19.33
-9.47%
$ 146.41 million $ 195.15 million
Dec 13 $ 21.35
+36.26%
$ 155.86 million $ 99.8 million