Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.301
-0.63%
$ 3.55 million $ 35,514
Jul 26, 2024 $ 0.303
+3.25%
$ 3.57 million $ 35,766
Jul 25, 2024 $ 0.294
-4.90%
$ 3.46 million $ 34,620
Jul 24, 2024 $ 0.309
-4.18%
$ 3.64 million $ 36,410
Jul 23, 2024 $ 0.322
+1.27%
$ 3.8 million $ 38,006
Jul 22, 2024 $ 0.319
-2.61%
$ 3.75 million $ 37,564
Jul 21, 2024 $ 0.327
+0.39%
$ 3.85 million $ 38,541
Jul 20, 2024 $ 0.326
+0.48%
$ 3.84 million $ 38,421
Jul 19, 2024 $ 0.324
+2.26%
$ 3.82 million $ 38,229
Jul 18, 2024 $ 0.317
+1.19%
$ 3.74 million $ 37,399
Jul 17, 2024 $ 0.314
-1.60%
$ 3.69 million $ 36,969
Jul 16, 2024 $ 0.319
-1.16%
$ 3.75 million $ 37,586
Jul 15, 2024 $ 0.323
+7.43%
$ 3.8 million $ 38,031
Jul 14, 2024 $ 0.301
+2.46%
$ 3.55 million $ 35,502
Jul 13, 2024 $ 0.294
+1.30%
$ 3.46 million $ 34,640
Jul 12, 2024 $ 0.29
+1.07%
$ 3.42 million $ 34,189
Jul 11, 2024 $ 0.287
-0.01%
$ 3.38 million $ 33,839
Jul 10, 2024 $ 0.287
+1.17%
$ 3.38 million $ 33,833
Jul 9, 2024 $ 0.284
+1.49%
$ 3.34 million $ 33,430
Jul 8, 2024 $ 0.279
+2.96%
$ 3.29 million $ 32,921
Jul 7, 2024 $ 0.271
-4.50%
$ 3.19 million $ 31,966
Jul 6, 2024 $ 0.284
+2.78%
$ 3.34 million $ 33,435
Jul 5, 2024 $ 0.276
+2.29%
$ 3.25 million $ 32,547
Jul 4, 2024 $ 0.286
-6.35%
$ 3.36 million $ 33,679
Jul 3, 2024 $ 0.305
-3.57%
$ 3.59 million $ 35,979
Jul 2, 2024 $ 0.317
-0.65%
$ 3.73 million $ 37,318
Jul 1, 2024 $ 0.318
+0.08%
$ 3.75 million $ 37,533
Jun 30, 2024 $ 0.318
+1.86%
$ 3.75 million $ 37,528
Jun 29, 2024 $ 0.312
-0.08%
$ 3.68 million $ 36,827
Jun 28, 2024 $ 0.313
-2.03%
$ 3.68 million $ 36,864
Jun 27, 2024 $ 0.319
+2.26%
$ 3.76 million $ 37,602
Jun 26, 2024 $ 0.312
-0.77%
$ 3.67 million $ 36,754
Jun 25, 2024 $ 0.314
+1.29%
$ 3.7 million $ 37,045
Jun 24, 2024 $ 0.311
-1.81%
$ 3.66 million $ 36,643
Jun 23, 2024 $ 0.317
-2.13%
$ 3.73 million $ 37,326
Jun 22, 2024 $ 0.324
-0.61%
$ 3.81 million $ 38,141
Jun 21, 2024 $ 0.326
+0.13%
$ 3.83 million $ 38,371
Jun 20, 2024 $ 0.325
-1.29%
$ 3.83 million $ 38,342
Jun 19, 2024 $ 0.329
+2.07%
$ 3.88 million $ 38,793
Jun 18, 2024 $ 0.322
-0.93%
$ 3.79 million $ 37,963
Jun 17, 2024 $ 0.325
-3.13%
$ 3.83 million $ 38,301
Jun 16, 2024 $ 0.335
+1.50%
$ 3.95 million $ 39,511
Jun 15, 2024 $ 0.33
+2.42%
$ 3.89 million $ 38,911
Jun 14, 2024 $ 0.322
+0.34%
$ 3.79 million $ 37,990
Jun 13, 2024 $ 0.321
-2.59%
$ 3.78 million $ 37,841
Jun 12, 2024 $ 0.33
+1.77%
$ 3.88 million $ 38,851
Jun 11, 2024 $ 0.324
-4.60%
$ 3.81 million $ 38,181
Jun 10, 2024 $ 0.34
-1.03%
$ 4 million $ 40,018
Jun 9, 2024 $ 0.343
+0.67%
$ 4.04 million $ 40,432
Jun 8, 2024 $ 0.341
+0.12%
$ 4.01 million $ 40,179