Anyswap Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.341
-3.47%
$ 4.01 million $ 40,146
Jun 6, 2024 $ 0.353
-1.35%
$ 4.16 million $ 41,597
Jun 5, 2024 $ 0.358
+1.52%
$ 4.22 million $ 42,213
Jun 4, 2024 $ 0.353
+1.23%
$ 4.16 million $ 41,609
Jun 3, 2024 $ 0.349
-0.44%
$ 4.11 million $ 41,098
Jun 2, 2024 $ 0.35
-0.80%
$ 4.13 million $ 41,298
Jun 1, 2024 $ 0.353
+1.39%
$ 4.16 million $ 41,633
May 31, 2024 $ 0.349
+0.45%
$ 4.1 million $ 41,076
May 30, 2024 $ 0.347
-0.46%
$ 4.09 million $ 40,912
May 29, 2024 $ 0.349
-1.93%
$ 4.11 million $ 41,119
May 28, 2024 $ 0.356
-1.32%
$ 4.19 million $ 41,933
May 27, 2024 $ 0.361
+1.82%
$ 4.25 million $ 42,515
May 26, 2024 $ 0.354
+2.03%
$ 4.17 million $ 41,748
May 25, 2024 $ 0.347
+0.58%
$ 4.09 million $ 40,910
May 24, 2024 $ 0.345
-1.31%
$ 4.06 million $ 40,674
May 23, 2024 $ 0.349
+0.71%
$ 4.1 million $ 41,093
May 22, 2024 $ 0.346
-1.28%
$ 4.08 million $ 40,819
May 21, 2024 $ 0.351
+3.55%
$ 4.13 million $ 41,366
May 20, 2024 $ 0.338
+18.91%
$ 3.98 million $ 39,868
May 19, 2024 $ 0.284
-1.62%
$ 3.35 million $ 33,527
May 18, 2024 $ 0.289
+0.94%
$ 3.4 million $ 34,060
May 17, 2024 $ 0.286
+5.05%
$ 3.37 million $ 33,753
May 16, 2024 $ 0.273
-3.01%
$ 3.21 million $ 32,130
May 15, 2024 $ 0.281
+5.28%
$ 3.31 million $ 33,102
May 14, 2024 $ 0.267
-2.31%
$ 3.14 million $ 31,441
May 13, 2024 $ 0.273
+0.67%
$ 3.21 million $ 32,167
May 12, 2024 $ 0.271
+0.66%
$ 3.19 million $ 31,976
May 11, 2024 $ 0.269
-0.01%
$ 3.17 million $ 31,743
May 10, 2024 $ 0.269
-4.25%
$ 3.17 million $ 31,755
May 9, 2024 $ 0.281
+2.20%
$ 3.31 million $ 33,174
May 8, 2024 $ 0.275
-1.03%
$ 3.24 million $ 32,471
May 7, 2024 $ 0.279
-1.83%
$ 3.28 million $ 32,886
May 6, 2024 $ 0.284
-2.38%
$ 3.34 million $ 33,486
May 5, 2024 $ 0.291
+0.77%
$ 3.43 million $ 34,322
May 4, 2024 $ 0.289
+0.37%
$ 3.4 million $ 34,035
May 3, 2024 $ 0.287
+3.73%
$ 3.38 million $ 33,874
May 2, 2024 $ 0.277
+0.53%
$ 3.26 million $ 32,686
May 1, 2024 $ 0.276
-1.30%
$ 3.25 million $ 32,489
Apr 30, 2024 $ 0.28
-5.98%
$ 3.3 million $ 32,994
Apr 29, 2024 $ 0.298
-1.46%
$ 3.5 million $ 35,082
Apr 28, 2024 $ 0.302
+0.09%
$ 3.55 million $ 35,569
Apr 27, 2024 $ 0.302
+4.18%
$ 3.56 million $ 35,604
Apr 26, 2024 $ 0.29
-0.84%
$ 3.41 million $ 34,176
Apr 25, 2024 $ 0.292
+0.61%
$ 3.44 million $ 34,467
Apr 24, 2024 $ 0.291
-2.43%
$ 3.42 million $ 34,257
Apr 23, 2024 $ 0.298
+0.53%
$ 3.51 million $ 35,098
Apr 22, 2024 $ 0.296
+1.67%
$ 3.49 million $ 34,915
Apr 21, 2024 $ 0.291
-0.28%
$ 3.43 million $ 34,340
Apr 20, 2024 $ 0.292
+3.08%
$ 3.43 million $ 34,385
Apr 19, 2024 $ 0.284
+0.00%
$ 3.34 million $ 33,437