Anyswap Historical Data

ANY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.314
-47.30%
$ -- $ 3
Apr 27 $ 0.568
+0.97%
$ -- $ 17
Apr 20 $ 0.555
+68.17%
$ 7.4 million $ 380
Apr 13 $ 0.309
+0.20%
$ -- $ 8
Apr 6 $ 0.317
+0.00%
$ -- $ 2
Mar 23 $ 0.312
-5.70%
$ -- $ 16
Mar 16 $ 0.587
-1.59%
$ -- $ 0
Mar 2 $ 0.572
+4.94%
$ -- $ 0
Dec 29 $ 8.71
+0.60%
$ -- $ 24
Nov 17 $ 8.1
-33.61%
$ -- $ 33,522
Nov 3 $ 13.42
-5.37%
$ -- $ 5,128
Oct 27 $ 13.36
+155.89%
$ -- $ 30,262
Oct 13 $ 3.72
-31.61%
$ -- $ 7,644
Jul 28 $ 6.14
+653.14%
$ -- $ 107
Jul 21 $ 0.766
+4.62%
$ 10.71 million $ 283
Jul 14 $ 0.708
+5.96%
$ 9.63 million $ 153
Jul 7 $ 0.661
+4.07%
$ 8.8 million $ 74
Jun 30 $ 0.634
+0.04%
$ 8.47 million $ 34
Jun 23 $ 0.629
+4.78%
$ 8.36 million $ 95
Jun 16 $ 0.612
-3.24%
$ 7.92 million $ 138
Jun 9 $ 0.628
-1.33%
$ 8.32 million $ 23
Jun 2 $ 0.631
-1.94%
$ 8.37 million $ 45
May 26 $ 0.641
+3.54%
$ 8.45 million $ 493
May 19 $ 0.676
-0.72%
$ 8.18 million $ 1,505
May 12 $ 0.64
-7.08%
$ 8.87 million $ 1,122
May 5 $ 0.699
+1.24%
$ 9.1 million $ 44
Apr 7 $ 0.535
-20.19%
$ -- $ 13
Mar 31 $ 0.686
-16.14%
$ -- $ 31
Mar 24 $ 0.717
-13.78%
$ -- $ 1,139
Mar 17 $ 0.816
-8.48%
$ -- $ 4,404
Mar 10 $ 0.773
-7.21%
$ -- $ 2
Mar 3 $ 0.847
-16.57%
$ -- $ 1,921
Feb 24 $ 0.877
-13.12%
$ -- $ 394
Feb 17 $ 0.965
-16.71%
$ -- $ 121
Feb 10 $ 1.12
+4.71%
$ -- $ 13
Feb 3 $ 1.03
-55.38%
$ -- $ 300
Jan 27 $ 2.39
+115.12%
$ 31.45 million $ 4,042
Jan 20 $ 1.15
-10.00%
$ 15.15 million $ 4,329
Jan 13 $ 1.3
-26.86%
$ 16.76 million $ 13,090
Jan 6 $ 1.52
-2.16%
$ 23.41 million $ 5,011
Dec 30 $ 1.62
+1.19%
$ 20.58 million $ 3,276
Dec 23 $ 1.64
+5.97%
$ 21.12 million $ 23,482
Dec 16 $ 1.58
-6.37%
$ 20.2 million $ 5,823
Dec 9 $ 1.7
-1.27%
$ 22.26 million $ 3,452
Dec 2 $ 1.74
-1.32%
$ 22.96 million $ 22,940
Nov 25 $ 1.77
-1.21%
$ 23.3 million $ 2,894
Nov 18 $ 1.8
+7.10%
$ 23.63 million $ 2,715
Nov 11 $ 1.65
-2.88%
$ 19.81 million $ 452
Nov 4 $ 1.67
+7.45%
$ 20.2 million $ 136,360
Oct 28 $ 1.56
-5.47%
$ 18.36 million $ 1,433
Download