STREETH Historical Data

STREETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000168
+0.60%
$ 50,400 $ 29,292
Mar 7, 2025 $ 0.000167
-0.60%
$ 50,100 $ 21,287
Mar 6, 2025 $ 0.000168
-5.08%
$ 50,400 $ 9,708
Mar 5, 2025 $ 0.000177
+1.72%
$ 53,100 $ 25,478
Mar 4, 2025 $ 0.000173
-1.70%
$ 51,900 $ 26,364
Mar 3, 2025 $ 0.000177
+2.31%
$ 53,100 $ 28,945
Mar 2, 2025 $ 0.000174
-2.25%
$ 52,200 $ 24,642
Mar 1, 2025 $ 0.000177
-2.75%
$ 53,100 $ 18,458
Feb 28, 2025 $ 0.000182
+3.41%
$ 54,600 $ 20,657
Feb 27, 2025 $ 0.000176
-0.56%
$ 52,800 $ 28,912
Feb 26, 2025 $ 0.000178
-2.20%
$ 53,400 $ 28,935
Feb 25, 2025 $ 0.000181
+2.26%
$ 54,300 $ 28,408
Feb 24, 2025 $ 0.000179
-0.56%
$ 53,700 $ 28,944
Feb 23, 2025 $ 0.000179
-0.56%
$ 53,700 $ 27,992
Feb 22, 2025 $ 0.000179
-2.72%
$ 53,700 $ 22,731
Feb 21, 2025 $ 0.000182
-14.55%
$ 54,600 $ 30,871
Feb 20, 2025 $ 0.000213
-0.93%
$ 63,900 $ 34,499
Feb 19, 2025 $ 0.000215
+0.47%
$ 64,500 $ 35,715
Feb 18, 2025 $ 0.000214
-0.47%
$ 64,200 $ 35,529
Feb 17, 2025 $ 0.000212
+2.91%
$ 63,600 $ 27,824
Feb 16, 2025 $ 0.000207
-0.48%
$ 62,100 $ 5,819
Feb 15, 2025 $ 0.000207
+1.97%
$ 62,100 $ 5,057
Feb 14, 2025 $ 0.000216
+5.37%
$ 64,800 $ 6,410
Feb 13, 2025 $ 0.000204
-1.45%
$ 61,200 $ 6,257
Feb 12, 2025 $ 0.000205
-5.96%
$ 61,500 $ 5,942
Feb 11, 2025 $ 0.000218
+0.46%
$ 65,400 $ 3,442
Feb 10, 2025 $ 0.000217
-0.91%
$ 65,100 $ 6,705
Feb 9, 2025 $ 0.000219
+0.92%
$ 65,700 $ 7,208
Feb 8, 2025 $ 0.000217
+0.00%
$ 65,100 $ 6,550
Feb 7, 2025 $ 0.000217
-0.46%
$ 65,100 $ 4,196
Feb 6, 2025 $ 0.000218
-0.46%
$ 65,400 $ 3,041
Feb 5, 2025 $ 0.000218
-0.46%
$ 65,400 $ 3,150
Feb 4, 2025 $ 0.000219
+0.46%
$ 65,700 $ 4,745
Feb 3, 2025 $ 0.000218
+0.46%
$ 65,400 $ 3,585
Feb 2, 2025 $ 0.000217
-0.91%
$ 65,100 $ 4,442
Feb 1, 2025 $ 0.000219
+0.46%
$ 65,700 $ 4,158
Jan 31, 2025 $ 0.000218
+3.32%
$ 65,400 $ 4,752
Jan 30, 2025 $ 0.000211
-1.86%
$ 63,300 $ 4,326
Jan 29, 2025 $ 0.000218
+0.00%
$ 65,400 $ 6,117
Jan 28, 2025 $ 0.000218
+0.00%
$ 65,400 $ 887
Jan 27, 2025 $ 0.000218
+3.32%
$ 65,400 $ 22,821
Jan 26, 2025 $ 0.000212
+0.47%
$ 63,600 $ 29,852
Jan 25, 2025 $ 0.00021
+1.45%
$ 63,000 $ 3,819
Jan 24, 2025 $ 0.000207
-1.43%
$ 62,100 $ 98
Jan 23, 2025 $ 0.00021
+3.45%
$ 63,000 $ 568
Jan 22, 2025 $ 0.000203
+0.00%
$ 60,900 $ 249
Jan 21, 2025 $ 0.000203
-2.40%
$ 60,900 $ 102
Jan 20, 2025 $ 0.000208
-2.80%
$ 62,400 $ 217
Jan 19, 2025 $ 0.000214
-2.73%
$ 64,200 $ 312
Jan 18, 2025 $ 0.00022
-6.38%
$ 66,000 $ 521