RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00477
-0.14%
$ 2.47 million $ 97,460
Today, at 6 PM $ 0.00476
+0.28%
$ 2.47 million $ 97,558
Today, at 5 PM $ 0.00474
+0.09%
$ 2.47 million $ 97,763
Today, at 4 PM $ 0.00474
-0.07%
$ 2.46 million $ 97,645
Today, at 3 PM $ 0.00474
-0.26%
$ 2.47 million $ 97,832
Today, at 2 PM $ 0.00476
+0.27%
$ 2.47 million $ 97,970
Today, at 1 PM $ 0.00474
-0.29%
$ 2.47 million $ 98,120
Today, at 12 PM $ 0.00476
+0.21%
$ 2.47 million $ 97,280
Today, at 11 AM $ 0.00475
-3.01%
$ 2.47 million $ 96,917
Today, at 10 AM $ 0.0049
+6.59%
$ 2.55 million $ 30,405
Today, at 9 AM $ 0.00459
-0.48%
$ 2.39 million $ 85,431
Today, at 8 AM $ 0.00462
+0.17%
$ 2.4 million $ 85,461
Today, at 7 AM $ 0.00461
-0.92%
$ 2.4 million $ 86,890
Today, at 6 AM $ 0.00465
-0.08%
$ 2.42 million $ 86,513
Today, at 5 AM $ 0.00465
-0.14%
$ 2.42 million $ 86,571
Today, at 4 AM $ 0.00466
-0.50%
$ 2.42 million $ 86,663
Today, at 3 AM $ 0.00468
+0.80%
$ 2.43 million $ 87,098
Today, at 2 AM $ 0.00465
+0.20%
$ 2.42 million $ 88,057
Today, at 1 AM $ 0.00464
-0.19%
$ 2.41 million $ 88,284
Today, at 12 AM $ 0.00464
-0.05%
$ 2.41 million $ 87,106
Yesterday, at 11 PM $ 0.00465
-0.94%
$ 2.42 million $ 86,428
Yesterday, at 10 PM $ 0.00469
+0.58%
$ 2.44 million $ 87,859
Yesterday, at 9 PM $ 0.00466
-0.89%
$ 2.42 million $ 89,022
Yesterday, at 8 PM $ 0.0047
+0.87%
$ 2.45 million $ 89,487
Yesterday, at 7 PM $ 0.00466
+0.06%
$ 2.42 million $ 90,011
Yesterday, at 6 PM $ 0.00466
+0.88%
$ 2.42 million $ 90,697
Yesterday, at 5 PM $ 0.00461
-0.70%
$ 2.4 million $ 91,470
Yesterday, at 4 PM $ 0.00465
-0.35%
$ 2.42 million $ 93,183
Yesterday, at 3 PM $ 0.00466
-0.73%
$ 2.42 million $ 94,035
Yesterday, at 2 PM $ 0.0047
+0.55%
$ 2.44 million $ 95,094
Yesterday, at 1 PM $ 0.00467
+0.03%
$ 2.43 million $ 99,524
Yesterday, at 12 PM $ 0.00467
+1.38%
$ 2.43 million $ 105,933
Yesterday, at 11 AM $ 0.00461
-0.82%
$ 2.39 million $ 107,026
Yesterday, at 10 AM $ 0.00464
-0.94%
$ 2.41 million $ 113,197
Yesterday, at 9 AM $ 0.00468
-0.35%
$ 2.44 million $ 113,443
Yesterday, at 8 AM $ 0.0047
-4.98%
$ 2.44 million $ 113,414
Yesterday, at 7 AM $ 0.00495
-0.31%
$ 2.57 million $ 111,991
Yesterday, at 6 AM $ 0.00496
-0.29%
$ 2.58 million $ 112,412
Yesterday, at 5 AM $ 0.00498
+1.50%
$ 2.59 million $ 112,341
Yesterday, at 4 AM $ 0.0049
+2.67%
$ 2.55 million $ 112,017
Yesterday, at 3 AM $ 0.00477
+0.39%
$ 2.48 million $ 111,235
Yesterday, at 2 AM $ 0.00475
+2.75%
$ 2.47 million $ 109,889
Yesterday, at 1 AM $ 0.00462
+1.25%
$ 2.4 million $ 108,364
Yesterday, at 12 AM $ 0.00457
+0.39%
$ 2.37 million $ 107,049
May 13, 11 PM $ 0.00455
-3.58%
$ 2.37 million $ 106,086
May 13, 10 PM $ 0.00472
+0.07%
$ 2.45 million $ 104,777
May 13, 9 PM $ 0.00472
-0.47%
$ 2.45 million $ 103,651
May 13, 8 PM $ 0.00474
+1.32%
$ 2.46 million $ 102,874
May 13, 7 PM $ 0.00468
+0.71%
$ 2.43 million $ 101,946
May 13, 6 PM $ 0.00464
-0.98%
$ 2.41 million $ 101,177
Download