RealityMetaverse Historical Data

RMV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00584
+46.80%
$ 2.71 million $ 2.54 million
Mar 2026 $ 0.00398
+81.39%
$ 2.07 million $ 1.63 million
Feb 2026 $ 0.00219
+3.33%
$ 1.14 million $ 1.48 million
Jan 2026 $ 0.00206
-16.00%
$ 1.1 million $ 2.23 million
Dec 2025 $ 0.00246
-15.26%
$ 1.27 million $ 2.38 million
Nov 2025 $ 0.00306
-43.69%
$ 1.46 million $ 3.35 million
Oct 2025 $ 0.00548
+74.05%
$ 2.61 million $ 2.61 million
Sep 2025 $ 0.00294
+14.83%
$ 1.51 million $ 809,452
Aug 2025 $ 0.00258
-15.67%
$ 1.09 million $ 1.21 million
Jul 2025 $ 0.00305
+36.21%
$ 1.31 million $ 1.88 million
Jun 2025 $ 0.00232
-7.62%
$ 870,208 $ 1.7 million
May 2025 $ 0.00253
+10.54%
$ 914,047 $ 2.39 million
Apr 2025 $ 0.00231
-38.67%
$ 839,886 $ 3.52 million
Mar 2025 $ 0.00376
+34.43%
$ 1.24 million $ 4.61 million
Feb 2025 $ 0.00279
-45.23%
$ 853,114 $ 5.82 million
Jan 2025 $ 0.00497
-12.86%
$ 1.56 million $ 5.67 million
Dec 2024 $ 0.00565
-18.03%
$ 1.42 million $ 6.02 million
Nov 2024 $ 0.00693
+3.75%
$ 1.72 million $ 8.77 million
Oct 2024 $ 0.00754
-9.30%
$ 1.43 million $ 8.48 million
Sep 2024 $ 0.00829
-27.27%
$ 1.61 million $ 6.12 million
Aug 2024 $ 0.0114
-7.14%
$ 1.94 million $ 9.31 million
Jul 2024 $ 0.0123
-28.20%
$ 1.96 million $ 8.35 million
Jun 2024 $ 0.0171
-7.41%
$ 2.31 million $ 7.33 million
May 2024 $ 0.0185
-8.68%
$ 2.21 million $ 19.11 million
Apr 2024 $ 0.0202
-64.47%
$ 2.22 million $ 36.03 million
Mar 2024 $ 0.0569
+43.01%
$ 5.64 million $ 37.29 million
Feb 2024 $ 0.0398
+18.28%
$ 3.18 million $ 6.69 million
Download