RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00474
+1.93%
$ 1.45 million $ 151,754
Feb 19, 2025 $ 0.00465
-0.78%
$ 1.42 million $ 140,282
Feb 18, 2025 $ 0.00469
+0.40%
$ 1.43 million $ 151,679
Feb 17, 2025 $ 0.00467
-1.12%
$ 1.43 million $ 139,091
Feb 16, 2025 $ 0.00472
-0.25%
$ 1.44 million $ 131,621
Feb 15, 2025 $ 0.00474
-0.59%
$ 1.45 million $ 152,975
Feb 14, 2025 $ 0.00476
+0.76%
$ 1.46 million $ 186,542
Feb 13, 2025 $ 0.00472
-0.04%
$ 1.44 million $ 194,056
Feb 12, 2025 $ 0.00473
-0.27%
$ 1.44 million $ 207,840
Feb 11, 2025 $ 0.00474
-0.48%
$ 1.45 million $ 211,665
Feb 10, 2025 $ 0.00476
-1.21%
$ 1.46 million $ 226,142
Feb 9, 2025 $ 0.00482
+0.99%
$ 1.47 million $ 236,576
Feb 8, 2025 $ 0.00478
-3.85%
$ 1.46 million $ 237,893
Feb 7, 2025 $ 0.00497
-0.08%
$ 1.52 million $ 181,564
Feb 6, 2025 $ 0.00497
+0.17%
$ 1.52 million $ 228,608
Feb 5, 2025 $ 0.00497
+1.83%
$ 1.52 million $ 269,646
Feb 4, 2025 $ 0.00488
-0.60%
$ 1.49 million $ 261,686
Feb 3, 2025 $ 0.00492
-0.03%
$ 1.5 million $ 273,075
Feb 2, 2025 $ 0.00492
-0.60%
$ 1.5 million $ 211,515
Feb 1, 2025 $ 0.00495
-2.83%
$ 1.51 million $ 184,253
Jan 31, 2025 $ 0.0051
+2.55%
$ 1.56 million $ 185,501
Jan 30, 2025 $ 0.00497
+0.34%
$ 1.52 million $ 183,226
Jan 29, 2025 $ 0.00496
-1.49%
$ 1.52 million $ 198,785
Jan 28, 2025 $ 0.00503
+0.43%
$ 1.54 million $ 230,969
Jan 27, 2025 $ 0.005
-0.31%
$ 1.53 million $ 187,151
Jan 26, 2025 $ 0.00501
-0.45%
$ 1.53 million $ 174,264
Jan 25, 2025 $ 0.00503
-0.56%
$ 1.54 million $ 173,860
Jan 24, 2025 $ 0.00507
-1.66%
$ 1.55 million $ 172,266
Jan 23, 2025 $ 0.00515
+0.36%
$ 1.57 million $ 501,798
Jan 22, 2025 $ 0.00517
+1.38%
$ 1.58 million $ 143,472
Jan 21, 2025 $ 0.0051
+0.10%
$ 1.56 million $ 137,622
Jan 20, 2025 $ 0.0051
-0.97%
$ 1.56 million $ 151,288
Jan 19, 2025 $ 0.00515
-3.83%
$ 1.57 million $ 195,608
Jan 18, 2025 $ 0.00535
+0.12%
$ 1.63 million $ 162,188
Jan 17, 2025 $ 0.00534
-1.53%
$ 1.63 million $ 136,271
Jan 16, 2025 $ 0.00543
-5.19%
$ 1.66 million $ 186,647
Jan 15, 2025 $ 0.00573
+1.68%
$ 1.75 million $ 162,316
Jan 14, 2025 $ 0.00563
-4.76%
$ 1.5 million $ 181,737
Jan 13, 2025 $ 0.00593
+5.15%
$ 1.58 million $ 155,524
Jan 12, 2025 $ 0.00564
+1.91%
$ 1.5 million $ 174,769
Jan 11, 2025 $ 0.00553
-3.45%
$ 1.47 million $ 175,692
Jan 10, 2025 $ 0.00573
+0.25%
$ 1.52 million $ 134,154
Jan 9, 2025 $ 0.00573
+0.55%
$ 1.52 million $ 188,657
Jan 8, 2025 $ 0.0057
-0.19%
$ 1.51 million $ 146,325
Jan 7, 2025 $ 0.00571
-2.21%
$ 1.52 million $ 192,363
Jan 6, 2025 $ 0.00586
-7.41%
$ 1.56 million $ 219,011
Jan 5, 2025 $ 0.00634
+8.72%
$ 1.68 million $ 477,984
Jan 4, 2025 $ 0.00583
+4.74%
$ 1.55 million $ 148,843
Jan 3, 2025 $ 0.00554
+1.02%
$ 1.47 million $ 129,142
Jan 2, 2025 $ 0.00548
-3.12%
$ 1.37 million $ 126,736