RealityMetaverse Historical Data

RMV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0055
-0.90%
$ 2.86 million $ 58,531
Apr 27, 8 AM $ 0.00555
+0.57%
$ 2.89 million $ 58,024
Apr 27, 7 AM $ 0.00552
-0.71%
$ 2.87 million $ 57,984
Apr 27, 6 AM $ 0.00556
+0.09%
$ 2.89 million $ 56,957
Apr 27, 5 AM $ 0.00555
-1.23%
$ 2.88 million $ 56,558
Apr 27, 4 AM $ 0.00562
-0.09%
$ 2.92 million $ 57,112
Apr 27, 3 AM $ 0.00562
+1.22%
$ 2.92 million $ 56,502
Apr 27, 2 AM $ 0.00555
-0.58%
$ 2.89 million $ 57,303
Apr 27, 1 AM $ 0.00559
-0.08%
$ 2.9 million $ 57,208
Apr 27, 12 AM $ 0.00559
+0.03%
$ 2.91 million $ 56,867
Apr 26, 11 PM $ 0.00559
-0.15%
$ 2.91 million $ 56,391
Apr 26, 10 PM $ 0.0056
+0.31%
$ 2.91 million $ 56,391
Apr 26, 9 PM $ 0.00558
+0.09%
$ 2.9 million $ 55,752
Apr 26, 8 PM $ 0.00558
-2.11%
$ 2.9 million $ 54,851
Apr 26, 7 PM $ 0.0057
+0.13%
$ 2.96 million $ 53,132
Apr 26, 6 PM $ 0.00569
-0.08%
$ 2.96 million $ 52,331
Apr 26, 5 PM $ 0.0057
-0.57%
$ 2.96 million $ 51,751
Apr 26, 4 PM $ 0.00573
-0.29%
$ 2.98 million $ 51,362
Apr 26, 3 PM $ 0.00574
+0.40%
$ 2.99 million $ 51,720
Apr 26, 2 PM $ 0.00572
-0.18%
$ 2.97 million $ 55,740
Apr 26, 1 PM $ 0.00573
+0.18%
$ 2.98 million $ 56,905
Apr 26, 12 PM $ 0.00572
+0.30%
$ 2.97 million $ 58,763
Apr 26, 11 AM $ 0.00571
-0.10%
$ 2.97 million $ 60,871
Apr 26, 10 AM $ 0.00572
+0.11%
$ 2.97 million $ 62,440
Apr 26, 9 AM $ 0.00571
-0.47%
$ 2.97 million $ 63,271
Apr 26, 8 AM $ 0.00572
-0.29%
$ 2.98 million $ 64,279
Apr 26, 7 AM $ 0.00574
-0.30%
$ 2.99 million $ 65,101
Apr 26, 6 AM $ 0.00576
+0.08%
$ 2.99 million $ 67,088
Apr 26, 5 AM $ 0.00576
-1.47%
$ 2.99 million $ 68,471
Apr 26, 4 AM $ 0.00584
+0.31%
$ 3.04 million $ 69,078
Apr 26, 3 AM $ 0.00582
+2.79%
$ 3.03 million $ 70,806
Apr 26, 2 AM $ 0.00567
-0.16%
$ 2.95 million $ 71,337
Apr 26, 1 AM $ 0.00567
-0.68%
$ 2.95 million $ 72,390
Apr 26, 12 AM $ 0.00571
-0.72%
$ 2.97 million $ 73,869
Apr 25, 11 PM $ 0.00575
-0.14%
$ 2.99 million $ 75,724
Apr 25, 10 PM $ 0.00576
+0.98%
$ 2.99 million $ 78,577
Apr 25, 9 PM $ 0.0057
-0.31%
$ 2.96 million $ 80,600
Apr 25, 8 PM $ 0.00572
+0.90%
$ 2.97 million $ 82,747
Apr 25, 7 PM $ 0.00567
-0.14%
$ 2.95 million $ 84,556
Apr 25, 6 PM $ 0.00568
-0.55%
$ 2.95 million $ 86,508
Apr 25, 5 PM $ 0.00571
+0.20%
$ 2.97 million $ 89,324
Apr 25, 4 PM $ 0.0057
-2.75%
$ 2.96 million $ 91,415
Apr 25, 3 PM $ 0.00586
+8.63%
$ 3.05 million $ 93,899
Apr 25, 2 PM $ 0.0054
+1.52%
$ 2.81 million $ 91,210
Apr 25, 1 PM $ 0.00532
-1.76%
$ 2.76 million $ 91,620
Apr 25, 12 PM $ 0.00544
-0.84%
$ 2.83 million $ 92,641
Apr 25, 11 AM $ 0.00549
-1.54%
$ 2.85 million $ 91,976
Apr 25, 10 AM $ 0.00557
-1.33%
$ 2.9 million $ 92,486
Apr 25, 9 AM $ 0.00565
+0.61%
$ 2.94 million $ 93,101
Apr 25, 8 AM $ 0.00561
+0.40%
$ 2.92 million $ 93,370