RealityMetaverse Historical Data

RMV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00559
+1.26%
$ 2.91 million $ 93,919
Apr 25, 6 AM $ 0.00552
-0.53%
$ 2.87 million $ 94,110
Apr 25, 5 AM $ 0.00555
+0.24%
$ 2.88 million $ 94,786
Apr 25, 4 AM $ 0.00555
+0.15%
$ 2.89 million $ 94,450
Apr 25, 3 AM $ 0.00554
-0.05%
$ 2.88 million $ 94,750
Apr 25, 2 AM $ 0.00555
+0.48%
$ 2.89 million $ 95,071
Apr 25, 1 AM $ 0.00552
-0.65%
$ 2.87 million $ 95,267
Apr 25, 12 AM $ 0.00556
+0.63%
$ 2.89 million $ 95,344
Apr 24, 11 PM $ 0.00553
+0.14%
$ 2.87 million $ 95,200
Apr 24, 10 PM $ 0.00552
-0.76%
$ 2.87 million $ 94,334
Apr 24, 9 PM $ 0.00556
-0.51%
$ 2.89 million $ 95,058
Apr 24, 8 PM $ 0.00559
-0.24%
$ 2.91 million $ 98,696
Apr 24, 7 PM $ 0.0056
+0.80%
$ 2.91 million $ 98,960
Apr 24, 6 PM $ 0.00556
-1.71%
$ 2.89 million $ 104,277
Apr 24, 5 PM $ 0.00567
+0.86%
$ 2.95 million $ 104,011
Apr 24, 4 PM $ 0.00561
-4.48%
$ 2.92 million $ 103,843
Apr 24, 3 PM $ 0.00588
-2.91%
$ 3.05 million $ 99,122
Apr 24, 2 PM $ 0.00606
+0.65%
$ 3.15 million $ 99,167
Apr 24, 1 PM $ 0.00602
+0.94%
$ 3.13 million $ 98,678
Apr 24, 12 PM $ 0.00596
+0.01%
$ 3.1 million $ 96,639
Apr 24, 11 AM $ 0.00596
+0.09%
$ 3.1 million $ 101,321
Apr 24, 10 AM $ 0.00596
+0.08%
$ 3.1 million $ 101,007
Apr 24, 9 AM $ 0.00595
-0.33%
$ 3.09 million $ 100,576
Apr 24, 8 AM $ 0.00597
+0.59%
$ 3.1 million $ 100,146
Apr 24, 7 AM $ 0.00594
-0.83%
$ 3.09 million $ 99,438
Apr 24, 6 AM $ 0.00599
+1.86%
$ 3.11 million $ 98,439
Apr 24, 5 AM $ 0.00588
+0.28%
$ 3.06 million $ 97,099
Apr 24, 4 AM $ 0.00588
+0.47%
$ 3.06 million $ 98,093
Apr 24, 3 AM $ 0.00585
-0.93%
$ 3.04 million $ 98,156
Apr 24, 2 AM $ 0.00591
-0.58%
$ 3.07 million $ 99,334
Apr 24, 1 AM $ 0.00594
+1.16%
$ 3.09 million $ 99,323
Apr 24, 12 AM $ 0.00587
+0.07%
$ 3.05 million $ 98,933
Apr 23, 11 PM $ 0.00585
-1.24%
$ 3.04 million $ 98,762
Apr 23, 10 PM $ 0.00589
-0.46%
$ 3.06 million $ 97,495
Apr 23, 9 PM $ 0.00589
-1.45%
$ 3.06 million $ 95,145
Apr 23, 8 PM $ 0.00596
+1.45%
$ 3.1 million $ 90,283
Apr 23, 7 PM $ 0.00588
+5.10%
$ 3.06 million $ 108,856
Apr 23, 6 PM $ 0.0056
+0.39%
$ 2.91 million $ 102,105
Apr 23, 5 PM $ 0.00559
+2.23%
$ 2.9 million $ 99,894
Apr 23, 4 PM $ 0.00546
+1.60%
$ 2.84 million $ 98,443
Apr 23, 3 PM $ 0.00538
+3.52%
$ 2.79 million $ 97,049
Apr 23, 2 PM $ 0.00519
+2.32%
$ 2.7 million $ 95,450
Apr 23, 1 PM $ 0.00508
-0.57%
$ 2.64 million $ 95,192
Apr 23, 12 PM $ 0.00511
+0.46%
$ 2.65 million $ 95,180
Apr 23, 11 AM $ 0.00507
-0.38%
$ 2.64 million $ 94,744
Apr 23, 10 AM $ 0.00509
-0.41%
$ 2.65 million $ 94,245
Apr 23, 9 AM $ 0.00511
+0.20%
$ 2.66 million $ 94,095
Apr 23, 8 AM $ 0.0051
-0.13%
$ 2.65 million $ 94,417
Apr 23, 7 AM $ 0.00511
-0.41%
$ 2.65 million $ 95,130
Apr 23, 6 AM $ 0.00513
+0.60%
$ 2.67 million $ 94,870