RealityMetaverse Historical Data

RMV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.00511
-0.41%
$ 2.65 million $ 95,130
Apr 23, 6 AM $ 0.00513
+0.60%
$ 2.67 million $ 94,870
Apr 23, 5 AM $ 0.0051
-5.98%
$ 2.65 million $ 94,255
Apr 23, 4 AM $ 0.00542
-0.28%
$ 2.82 million $ 92,047
Apr 23, 3 AM $ 0.00544
+5.53%
$ 2.83 million $ 90,754
Apr 23, 2 AM $ 0.00515
+2.16%
$ 2.68 million $ 88,679
Apr 23, 1 AM $ 0.00504
+0.00%
$ 2.62 million $ 87,179
Apr 23, 12 AM $ 0.00504
+0.46%
$ 2.62 million $ 86,979
Apr 22, 11 PM $ 0.00499
+0.07%
$ 2.6 million $ 86,372
Apr 22, 10 PM $ 0.00499
+0.63%
$ 2.59 million $ 86,371
Apr 22, 9 PM $ 0.00496
+0.17%
$ 2.58 million $ 86,744
Apr 22, 8 PM $ 0.00495
+15.90%
$ 2.57 million $ 86,697
Apr 22, 7 PM $ 0.00427
+0.01%
$ 2.22 million $ 67,146
Apr 22, 6 PM $ 0.00427
-0.10%
$ 2.22 million $ 67,769
Apr 22, 5 PM $ 0.00427
-0.40%
$ 2.22 million $ 69,587
Apr 22, 4 PM $ 0.0043
-0.24%
$ 2.23 million $ 70,150
Apr 22, 3 PM $ 0.00431
-0.06%
$ 2.24 million $ 70,817
Apr 22, 2 PM $ 0.00432
-1.18%
$ 2.24 million $ 71,281
Apr 22, 1 PM $ 0.00437
+0.15%
$ 2.27 million $ 71,158
Apr 22, 12 PM $ 0.00437
-0.28%
$ 2.27 million $ 70,967
Apr 22, 11 AM $ 0.00438
+0.09%
$ 2.28 million $ 71,386
Apr 22, 10 AM $ 0.00437
-0.25%
$ 2.27 million $ 71,229
Apr 22, 9 AM $ 0.00439
-0.75%
$ 2.28 million $ 71,960
Apr 22, 8 AM $ 0.00442
-0.80%
$ 2.3 million $ 71,746
Apr 22, 7 AM $ 0.00445
-0.22%
$ 2.32 million $ 71,178
Apr 22, 6 AM $ 0.00446
+0.54%
$ 2.32 million $ 70,843
Apr 22, 5 AM $ 0.00444
-0.34%
$ 2.31 million $ 70,817
Apr 22, 4 AM $ 0.00446
-0.15%
$ 2.32 million $ 70,836
Apr 22, 3 AM $ 0.00446
-0.15%
$ 2.32 million $ 70,568
Apr 22, 2 AM $ 0.00447
+0.47%
$ 2.32 million $ 70,129
Apr 22, 1 AM $ 0.00445
-0.55%
$ 2.31 million $ 70,038
Apr 22, 12 AM $ 0.00447
+0.36%
$ 2.33 million $ 70,570
Apr 21, 11 PM $ 0.00446
-0.09%
$ 2.32 million $ 70,237
Apr 21, 10 PM $ 0.00446
-0.06%
$ 2.32 million $ 69,794
Apr 21, 9 PM $ 0.00446
-0.22%
$ 2.32 million $ 69,776
Apr 21, 8 PM $ 0.00447
-1.88%
$ 2.33 million $ 69,513
Apr 21, 7 PM $ 0.00456
-1.38%
$ 2.37 million $ 69,474
Apr 21, 6 PM $ 0.00462
+3.95%
$ 2.4 million $ 69,620
Apr 21, 5 PM $ 0.00445
+0.21%
$ 2.31 million $ 69,956
Apr 21, 4 PM $ 0.00444
-0.77%
$ 2.31 million $ 75,509
Apr 21, 3 PM $ 0.00448
+0.04%
$ 2.33 million $ 76,148
Apr 21, 2 PM $ 0.00447
+0.24%
$ 2.33 million $ 76,953
Apr 21, 1 PM $ 0.00447
-0.68%
$ 2.32 million $ 77,204
Apr 21, 12 PM $ 0.0045
+0.00%
$ 2.34 million $ 77,716
Apr 21, 11 AM $ 0.0045
+0.38%
$ 2.34 million $ 77,920
Apr 21, 10 AM $ 0.00448
-1.06%
$ 2.33 million $ 78,040
Apr 21, 9 AM $ 0.00453
-0.30%
$ 2.35 million $ 77,589
Apr 21, 8 AM $ 0.00454
-0.19%
$ 2.36 million $ 77,218
Apr 21, 7 AM $ 0.00457
-0.35%
$ 2.38 million $ 77,474
Apr 21, 6 AM $ 0.00459
+0.65%
$ 2.39 million $ 78,492