RealityMetaverse Historical Data

RMV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00464
+0.73%
$ 2.41 million $ 54,948
Apr 19, 3 AM $ 0.00461
-0.08%
$ 2.4 million $ 56,495
Apr 19, 2 AM $ 0.00461
-0.23%
$ 2.4 million $ 57,531
Apr 19, 1 AM $ 0.00462
-0.15%
$ 2.4 million $ 57,798
Apr 19, 12 AM $ 0.00463
-1.08%
$ 2.41 million $ 57,967
Apr 18, 11 PM $ 0.00468
+0.11%
$ 2.43 million $ 57,574
Apr 18, 10 PM $ 0.00467
-1.30%
$ 2.43 million $ 57,412
Apr 18, 9 PM $ 0.00474
+0.03%
$ 2.46 million $ 57,022
Apr 18, 8 PM $ 0.00473
+0.31%
$ 2.46 million $ 57,652
Apr 18, 7 PM $ 0.00472
-0.59%
$ 2.45 million $ 58,661
Apr 18, 6 PM $ 0.00475
+0.79%
$ 2.47 million $ 66,222
Apr 18, 5 PM $ 0.00471
+0.39%
$ 2.45 million $ 76,288
Apr 18, 4 PM $ 0.00469
+0.63%
$ 2.44 million $ 76,180
Apr 18, 3 PM $ 0.00466
-0.37%
$ 2.42 million $ 76,218
Apr 18, 2 PM $ 0.00468
+0.13%
$ 2.43 million $ 77,321
Apr 18, 1 PM $ 0.00467
+0.16%
$ 2.43 million $ 77,855
Apr 18, 12 PM $ 0.00467
+0.48%
$ 2.43 million $ 79,011
Apr 18, 11 AM $ 0.00465
-0.38%
$ 2.41 million $ 81,534
Apr 18, 10 AM $ 0.00466
+0.11%
$ 2.42 million $ 83,487
Apr 18, 9 AM $ 0.00466
-1.06%
$ 2.42 million $ 85,937
Apr 18, 8 AM $ 0.00471
+0.63%
$ 2.45 million $ 89,938
Apr 18, 7 AM $ 0.00468
+0.14%
$ 2.43 million $ 91,427
Apr 18, 6 AM $ 0.00467
+0.68%
$ 2.43 million $ 92,372
Apr 18, 5 AM $ 0.00464
+0.84%
$ 2.41 million $ 92,931
Apr 18, 4 AM $ 0.0046
-0.27%
$ 2.39 million $ 93,042
Apr 18, 3 AM $ 0.00461
-2.27%
$ 2.4 million $ 93,463
Apr 18, 2 AM $ 0.00472
-0.19%
$ 2.45 million $ 94,394
Apr 18, 1 AM $ 0.00473
-0.22%
$ 2.46 million $ 96,061
Apr 18, 12 AM $ 0.00474
-1.58%
$ 2.46 million $ 98,305
Apr 17, 11 PM $ 0.00483
-0.25%
$ 2.51 million $ 99,963
Apr 17, 10 PM $ 0.00484
+0.24%
$ 2.51 million $ 101,822
Apr 17, 9 PM $ 0.00482
-0.71%
$ 2.51 million $ 103,281
Apr 17, 8 PM $ 0.00486
-3.36%
$ 2.53 million $ 104,404
Apr 17, 7 PM $ 0.00503
-3.87%
$ 2.61 million $ 104,749
Apr 17, 6 PM $ 0.00522
+11.70%
$ 2.72 million $ 98,842
Apr 17, 5 PM $ 0.00468
-0.42%
$ 2.43 million $ 89,807
Apr 17, 4 PM $ 0.0047
-0.01%
$ 2.44 million $ 90,981
Apr 17, 3 PM $ 0.0047
+0.47%
$ 2.44 million $ 96,973
Apr 17, 2 PM $ 0.00468
-0.43%
$ 2.43 million $ 99,560
Apr 17, 1 PM $ 0.00466
-0.61%
$ 2.42 million $ 99,493
Apr 17, 12 PM $ 0.00469
-2.40%
$ 2.44 million $ 99,584
Apr 17, 11 AM $ 0.00481
-0.14%
$ 2.5 million $ 98,148
Apr 17, 10 AM $ 0.00481
-0.86%
$ 2.5 million $ 97,610
Apr 17, 9 AM $ 0.00486
-4.09%
$ 2.52 million $ 96,486
Apr 17, 8 AM $ 0.00506
+0.52%
$ 2.63 million $ 94,174
Apr 17, 7 AM $ 0.00504
-0.28%
$ 2.62 million $ 93,870
Apr 17, 6 AM $ 0.00505
-0.12%
$ 2.63 million $ 94,081
Apr 17, 5 AM $ 0.00505
-0.63%
$ 2.62 million $ 93,660
Apr 17, 4 AM $ 0.00509
-0.54%
$ 2.65 million $ 93,267
Apr 17, 3 AM $ 0.00512
+0.03%
$ 2.66 million $ 92,347