RealityMetaverse Historical Data

RMV Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00512
+0.03%
$ 2.66 million $ 92,347
Apr 17, 2 AM $ 0.00512
+0.12%
$ 2.66 million $ 91,601
Apr 17, 1 AM $ 0.00512
-1.40%
$ 2.66 million $ 90,862
Apr 17, 12 AM $ 0.00519
-0.96%
$ 2.7 million $ 89,628
Apr 16, 11 PM $ 0.00524
+0.32%
$ 2.72 million $ 89,005
Apr 16, 10 PM $ 0.00522
-0.34%
$ 2.71 million $ 88,241
Apr 16, 9 PM $ 0.00524
+0.18%
$ 2.72 million $ 88,000
Apr 16, 8 PM $ 0.00523
-0.51%
$ 2.72 million $ 87,332
Apr 16, 7 PM $ 0.00526
+0.06%
$ 2.73 million $ 86,456
Apr 16, 6 PM $ 0.00525
-0.43%
$ 2.73 million $ 85,524
Apr 16, 5 PM $ 0.00527
-1.93%
$ 2.74 million $ 84,775
Apr 16, 4 PM $ 0.00539
-2.45%
$ 2.8 million $ 84,127
Apr 16, 3 PM $ 0.00553
-4.56%
$ 2.87 million $ 78,612
Apr 16, 2 PM $ 0.00579
+0.30%
$ 3.01 million $ 75,879
Apr 16, 1 PM $ 0.00577
-0.43%
$ 3 million $ 75,992
Apr 16, 12 PM $ 0.0058
+0.53%
$ 3.01 million $ 75,616
Apr 16, 11 AM $ 0.00577
+0.11%
$ 3 million $ 75,391
Apr 16, 10 AM $ 0.00576
-0.10%
$ 2.99 million $ 74,178
Apr 16, 9 AM $ 0.00576
+0.38%
$ 2.99 million $ 74,129
Apr 16, 8 AM $ 0.00574
+0.06%
$ 2.98 million $ 73,395
Apr 16, 7 AM $ 0.00573
+0.17%
$ 2.98 million $ 73,214
Apr 16, 6 AM $ 0.00572
+0.00%
$ 2.98 million $ 72,932
Apr 16, 5 AM $ 0.00572
+0.22%
$ 2.97 million $ 73,000
Apr 16, 4 AM $ 0.00571
-0.44%
$ 2.97 million $ 72,678
Apr 16, 3 AM $ 0.00573
+2.16%
$ 2.98 million $ 73,591
Apr 16, 2 AM $ 0.00561
+0.04%
$ 2.92 million $ 73,809
Apr 16, 1 AM $ 0.00561
-0.60%
$ 2.92 million $ 75,619
Apr 16, 12 AM $ 0.00564
-0.04%
$ 2.93 million $ 78,007
Apr 15, 11 PM $ 0.00565
-0.09%
$ 2.93 million $ 77,839
Apr 15, 10 PM $ 0.00565
-0.50%
$ 2.94 million $ 77,429
Apr 15, 9 PM $ 0.00568
+1.00%
$ 2.95 million $ 76,759
Apr 15, 8 PM $ 0.00562
-0.37%
$ 2.92 million $ 76,388
Apr 15, 7 PM $ 0.00564
+0.00%
$ 2.93 million $ 76,203
Apr 15, 6 PM $ 0.00564
-0.22%
$ 2.93 million $ 76,253
Apr 15, 5 PM $ 0.00565
+1.05%
$ 2.94 million $ 76,321
Apr 15, 4 PM $ 0.00559
-0.05%
$ 2.91 million $ 76,214
Apr 15, 3 PM $ 0.0056
-0.19%
$ 2.91 million $ 76,249
Apr 15, 2 PM $ 0.00561
-0.82%
$ 2.92 million $ 76,068
Apr 15, 1 PM $ 0.00565
+0.52%
$ 2.94 million $ 75,790
Apr 15, 12 PM $ 0.00563
+0.10%
$ 2.92 million $ 75,750
Apr 15, 11 AM $ 0.00562
+0.65%
$ 2.92 million $ 75,351
Apr 15, 10 AM $ 0.00558
-0.41%
$ 2.9 million $ 75,088
Apr 15, 9 AM $ 0.0056
+0.38%
$ 2.91 million $ 74,476
Apr 15, 8 AM $ 0.00558
+1.15%
$ 2.9 million $ 74,339
Apr 15, 7 AM $ 0.00552
+0.30%
$ 2.87 million $ 75,039
Apr 15, 6 AM $ 0.00551
+0.35%
$ 2.86 million $ 75,710
Apr 15, 5 AM $ 0.00549
-0.37%
$ 2.85 million $ 77,432
Apr 15, 4 AM $ 0.00551
+0.35%
$ 2.86 million $ 77,806
Apr 15, 3 AM $ 0.00549
+0.01%
$ 2.85 million $ 82,371
Apr 15, 2 AM $ 0.00549
+0.38%
$ 2.85 million $ 83,826