RealityMetaverse Historical Data

RMV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00549
+0.38%
$ 2.85 million $ 83,826
Apr 15, 1 AM $ 0.00548
+2.43%
$ 2.85 million $ 83,880
Apr 15, 12 AM $ 0.00535
+0.17%
$ 2.78 million $ 83,512
Apr 14, 11 PM $ 0.00534
+0.39%
$ 2.78 million $ 85,412
Apr 14, 10 PM $ 0.00532
+0.18%
$ 2.77 million $ 87,442
Apr 14, 9 PM $ 0.00531
-0.46%
$ 2.76 million $ 89,624
Apr 14, 8 PM $ 0.00534
-0.30%
$ 2.77 million $ 91,578
Apr 14, 7 PM $ 0.00535
+0.01%
$ 2.78 million $ 93,781
Apr 14, 6 PM $ 0.00537
+0.51%
$ 2.79 million $ 95,394
Apr 14, 5 PM $ 0.00534
-0.12%
$ 2.78 million $ 96,916
Apr 14, 4 PM $ 0.00535
-0.13%
$ 2.78 million $ 98,700
Apr 14, 3 PM $ 0.00535
+0.56%
$ 2.78 million $ 102,211
Apr 14, 2 PM $ 0.00534
+0.97%
$ 2.78 million $ 104,670
Apr 14, 1 PM $ 0.0053
-0.02%
$ 2.75 million $ 107,814
Apr 14, 12 PM $ 0.0053
+0.03%
$ 2.75 million $ 109,281
Apr 14, 11 AM $ 0.0053
+0.48%
$ 2.75 million $ 111,004
Apr 14, 10 AM $ 0.00527
+0.28%
$ 2.74 million $ 112,198
Apr 14, 9 AM $ 0.00526
-0.35%
$ 2.73 million $ 113,354
Apr 14, 8 AM $ 0.00528
+0.61%
$ 2.74 million $ 114,337
Apr 14, 7 AM $ 0.00525
+4.57%
$ 2.73 million $ 114,293
Apr 14, 6 AM $ 0.00502
-5.16%
$ 2.61 million $ 114,545
Apr 14, 5 AM $ 0.00529
-2.16%
$ 2.75 million $ 114,084
Apr 14, 4 AM $ 0.0054
-5.59%
$ 2.81 million $ 116,549
Apr 14, 3 AM $ 0.00572
-0.83%
$ 2.98 million $ 113,795
Apr 14, 2 AM $ 0.00577
-0.26%
$ 3 million $ 115,704
Apr 14, 1 AM $ 0.00579
+0.30%
$ 3.01 million $ 114,600
Apr 14, 12 AM $ 0.00577
+0.33%
$ 3 million $ 113,589
Apr 13, 11 PM $ 0.00575
-0.24%
$ 2.99 million $ 112,680
Apr 13, 10 PM $ 0.00576
-0.02%
$ 3 million $ 112,659
Apr 13, 9 PM $ 0.00576
+0.24%
$ 3 million $ 112,465
Apr 13, 8 PM $ 0.00575
-0.25%
$ 2.99 million $ 113,026
Apr 13, 7 PM $ 0.00579
+0.43%
$ 3.01 million $ 112,487
Apr 13, 6 PM $ 0.00577
-0.17%
$ 3 million $ 112,328
Apr 13, 5 PM $ 0.00578
+0.28%
$ 3 million $ 112,340
Apr 13, 4 PM $ 0.00576
-0.63%
$ 2.99 million $ 112,282
Apr 13, 3 PM $ 0.0058
+1.86%
$ 3.01 million $ 110,219
Apr 13, 2 PM $ 0.00569
+1.69%
$ 2.96 million $ 109,062
Apr 13, 1 PM $ 0.0056
+0.80%
$ 2.91 million $ 107,639
Apr 13, 12 PM $ 0.00555
-0.35%
$ 2.89 million $ 107,675
Apr 13, 11 AM $ 0.00557
+0.25%
$ 2.9 million $ 107,866
Apr 13, 10 AM $ 0.00556
-0.76%
$ 2.89 million $ 108,277
Apr 13, 9 AM $ 0.0056
+0.62%
$ 2.91 million $ 111,357
Apr 13, 8 AM $ 0.00557
-0.45%
$ 2.89 million $ 112,132
Apr 13, 7 AM $ 0.00559
-0.01%
$ 2.91 million $ 113,078
Apr 13, 6 AM $ 0.00559
+0.04%
$ 2.91 million $ 113,437
Apr 13, 5 AM $ 0.00559
-1.61%
$ 2.9 million $ 113,751
Apr 13, 4 AM $ 0.00568
-0.77%
$ 2.95 million $ 112,560
Apr 13, 3 AM $ 0.00573
-3.11%
$ 2.98 million $ 111,333
Apr 13, 2 AM $ 0.00591
-0.14%
$ 3.07 million $ 108,693
Apr 13, 1 AM $ 0.00592
-0.45%
$ 3.08 million $ 109,141