RealityMetaverse Historical Data

RMV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00594
+0.61%
$ 3.09 million $ 109,615
Apr 12, 11 PM $ 0.00591
+0.44%
$ 3.07 million $ 110,233
Apr 12, 10 PM $ 0.00588
-0.90%
$ 3.06 million $ 112,391
Apr 12, 9 PM $ 0.00594
+3.18%
$ 3.09 million $ 112,240
Apr 12, 8 PM $ 0.00575
+2.47%
$ 2.99 million $ 112,279
Apr 12, 7 PM $ 0.00561
+0.05%
$ 2.92 million $ 115,748
Apr 12, 6 PM $ 0.00561
+0.10%
$ 2.92 million $ 121,844
Apr 12, 5 PM $ 0.00561
+0.81%
$ 2.91 million $ 123,366
Apr 12, 4 PM $ 0.00556
-0.42%
$ 2.89 million $ 126,509
Apr 12, 3 PM $ 0.00558
+0.15%
$ 2.9 million $ 126,194
Apr 12, 2 PM $ 0.00558
+0.47%
$ 2.9 million $ 129,580
Apr 12, 1 PM $ 0.00555
-0.31%
$ 2.88 million $ 135,620
Apr 12, 12 PM $ 0.00557
+0.20%
$ 2.89 million $ 135,125
Apr 12, 11 AM $ 0.00556
-1.33%
$ 2.89 million $ 134,155
Apr 12, 10 AM $ 0.00563
+3.58%
$ 2.93 million $ 135,628
Apr 12, 9 AM $ 0.00544
+0.78%
$ 2.83 million $ 132,515
Apr 12, 8 AM $ 0.0054
-2.04%
$ 2.81 million $ 132,473
Apr 12, 7 AM $ 0.00551
-0.34%
$ 2.87 million $ 132,551
Apr 12, 6 AM $ 0.00553
-0.46%
$ 2.87 million $ 132,898
Apr 12, 5 AM $ 0.00555
-0.24%
$ 2.89 million $ 135,430
Apr 12, 4 AM $ 0.00557
-0.35%
$ 2.89 million $ 141,444
Apr 12, 3 AM $ 0.00559
-0.24%
$ 2.91 million $ 140,669
Apr 12, 2 AM $ 0.0056
+0.07%
$ 2.91 million $ 139,976
Apr 12, 1 AM $ 0.0056
+0.17%
$ 2.91 million $ 139,410
Apr 12, 12 AM $ 0.00559
+0.19%
$ 2.9 million $ 138,645
Apr 11, 11 PM $ 0.0056
+1.87%
$ 2.91 million $ 137,977
Apr 11, 10 PM $ 0.0055
+0.04%
$ 2.86 million $ 135,773
Apr 11, 9 PM $ 0.00549
+3.88%
$ 2.86 million $ 135,127
Apr 11, 8 PM $ 0.00529
+5.17%
$ 2.75 million $ 134,489
Apr 11, 7 PM $ 0.00503
-0.97%
$ 2.61 million $ 130,460
Apr 11, 6 PM $ 0.00508
-1.12%
$ 2.64 million $ 123,556
Apr 11, 5 PM $ 0.00513
-0.59%
$ 2.67 million $ 121,223
Apr 11, 4 PM $ 0.00516
-0.24%
$ 2.68 million $ 117,010
Apr 11, 3 PM $ 0.00521
-3.45%
$ 2.71 million $ 116,601
Apr 11, 2 PM $ 0.00539
-2.48%
$ 2.8 million $ 112,858
Apr 11, 1 PM $ 0.00553
+2.74%
$ 2.87 million $ 106,994
Apr 11, 12 PM $ 0.00538
-2.19%
$ 2.8 million $ 117,842
Apr 11, 11 AM $ 0.0055
+3.53%
$ 2.86 million $ 112,561
Apr 11, 10 AM $ 0.00532
+0.54%
$ 2.76 million $ 118,039
Apr 11, 9 AM $ 0.00529
+0.48%
$ 2.75 million $ 119,378
Apr 11, 8 AM $ 0.00526
+1.03%
$ 2.74 million $ 120,547
Apr 11, 7 AM $ 0.00521
+1.71%
$ 2.71 million $ 119,209
Apr 11, 6 AM $ 0.00513
+3.73%
$ 2.67 million $ 118,264
Apr 11, 5 AM $ 0.00494
+1.63%
$ 2.57 million $ 115,478
Apr 11, 4 AM $ 0.00486
-1.20%
$ 2.53 million $ 109,538
Apr 11, 3 AM $ 0.00492
+0.75%
$ 2.56 million $ 110,181
Apr 11, 2 AM $ 0.0049
-0.57%
$ 2.55 million $ 111,074
Apr 11, 1 AM $ 0.00492
+0.94%
$ 2.56 million $ 111,863
Apr 11, 12 AM $ 0.00488
-0.65%
$ 2.54 million $ 112,373
Apr 10, 11 PM $ 0.00491
+1.04%
$ 2.55 million $ 113,043