RealityMetaverse Historical Data

RMV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00491
+1.04%
$ 2.55 million $ 113,043
Apr 10, 10 PM $ 0.00486
-0.31%
$ 2.53 million $ 113,259
Apr 10, 9 PM $ 0.00486
-0.12%
$ 2.53 million $ 113,209
Apr 10, 8 PM $ 0.00487
+0.18%
$ 2.53 million $ 112,015
Apr 10, 7 PM $ 0.00486
+0.25%
$ 2.53 million $ 111,699
Apr 10, 6 PM $ 0.00482
+0.39%
$ 2.51 million $ 112,904
Apr 10, 5 PM $ 0.00481
-0.09%
$ 2.5 million $ 112,996
Apr 10, 4 PM $ 0.00482
+0.23%
$ 2.51 million $ 113,187
Apr 10, 3 PM $ 0.00481
-0.95%
$ 2.5 million $ 115,596
Apr 10, 2 PM $ 0.00485
+4.97%
$ 2.52 million $ 118,453
Apr 10, 1 PM $ 0.00462
+3.30%
$ 2.4 million $ 55,231
Apr 10, 12 PM $ 0.00448
+0.60%
$ 2.33 million $ 110,212
Apr 10, 11 AM $ 0.00447
+0.14%
$ 2.32 million $ 110,034
Apr 10, 10 AM $ 0.00447
-2.72%
$ 2.32 million $ 109,236
Apr 10, 9 AM $ 0.00459
+8.31%
$ 2.39 million $ 109,136
Apr 10, 8 AM $ 0.00424
-0.02%
$ 2.2 million $ 107,531
Apr 10, 7 AM $ 0.00424
-0.12%
$ 2.2 million $ 107,878
Apr 10, 6 AM $ 0.00425
-0.25%
$ 2.21 million $ 107,794
Apr 10, 5 AM $ 0.00426
+0.32%
$ 2.21 million $ 107,215
Apr 10, 4 AM $ 0.00424
-0.24%
$ 2.21 million $ 106,379
Apr 10, 3 AM $ 0.00425
-0.47%
$ 2.21 million $ 105,357
Apr 10, 2 AM $ 0.00427
-0.40%
$ 2.22 million $ 104,345
Apr 10, 1 AM $ 0.00429
+0.41%
$ 2.23 million $ 103,395
Apr 10, 12 AM $ 0.00427
-0.67%
$ 2.22 million $ 102,570
Apr 9, 11 PM $ 0.0043
+1.23%
$ 2.23 million $ 102,171
Apr 9, 10 PM $ 0.00424
-0.09%
$ 2.21 million $ 100,855
Apr 9, 9 PM $ 0.00425
-0.19%
$ 2.21 million $ 100,734
Apr 9, 8 PM $ 0.00426
+0.26%
$ 2.21 million $ 100,715
Apr 9, 7 PM $ 0.00425
+0.48%
$ 2.21 million $ 101,471
Apr 9, 6 PM $ 0.00422
+1.36%
$ 2.2 million $ 103,245
Apr 9, 5 PM $ 0.00417
-0.18%
$ 2.17 million $ 103,618
Apr 9, 4 PM $ 0.00417
-4.92%
$ 2.17 million $ 104,506
Apr 9, 3 PM $ 0.00439
-1.84%
$ 2.28 million $ 105,461
Apr 9, 2 PM $ 0.00448
+7.42%
$ 2.33 million $ 92,682
Apr 9, 1 PM $ 0.00418
+0.01%
$ 2.17 million $ 100,081
Apr 9, 12 PM $ 0.00418
+0.02%
$ 2.17 million $ 99,387
Apr 9, 11 AM $ 0.00418
+0.57%
$ 2.17 million $ 98,938
Apr 9, 10 AM $ 0.00415
-0.99%
$ 2.16 million $ 99,015
Apr 9, 9 AM $ 0.0042
+0.66%
$ 2.18 million $ 99,639
Apr 9, 8 AM $ 0.00417
+0.68%
$ 2.17 million $ 100,448
Apr 9, 7 AM $ 0.00414
+0.03%
$ 2.15 million $ 99,922
Apr 9, 6 AM $ 0.00414
+0.33%
$ 2.15 million $ 100,304
Apr 9, 5 AM $ 0.00412
+0.48%
$ 2.14 million $ 100,429
Apr 9, 4 AM $ 0.0041
+0.22%
$ 2.13 million $ 100,256
Apr 9, 3 AM $ 0.0041
-0.54%
$ 2.13 million $ 100,232
Apr 9, 2 AM $ 0.00412
-0.05%
$ 2.14 million $ 99,948
Apr 9, 1 AM $ 0.00412
+0.80%
$ 2.14 million $ 99,570
Apr 9, 12 AM $ 0.00409
-0.51%
$ 2.12 million $ 99,137
Apr 8, 11 PM $ 0.00411
-0.28%
$ 2.14 million $ 98,981
Apr 8, 10 PM $ 0.00413
+0.49%
$ 2.14 million $ 99,122