RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00376
-0.14%
$ 1.95 million $ 64,506
Mar 25, 2026 $ 0.00377
+11.85%
$ 1.96 million $ 49,355
Mar 24, 2026 $ 0.00338
+1.70%
$ 1.75 million $ 58,941
Mar 23, 2026 $ 0.00332
-5.44%
$ 1.72 million $ 60,597
Mar 22, 2026 $ 0.005
+54.26%
$ 2.6 million $ 9,430
Mar 21, 2026 $ 0.00321
+23.75%
$ 1.69 million $ 49,167
Mar 20, 2026 $ 0.00259
-0.06%
$ 1.35 million $ 39,499
Mar 19, 2026 $ 0.00259
+0.56%
$ 1.35 million $ 40,574
Mar 18, 2026 $ 0.00258
+8.99%
$ 1.34 million $ 48,559
Mar 17, 2026 $ 0.00236
-4.28%
$ 1.23 million $ 47,187
Mar 16, 2026 $ 0.00247
+16.52%
$ 1.28 million $ 55,669
Mar 15, 2026 $ 0.00212
+3.07%
$ 1.1 million $ 56,851
Mar 14, 2026 $ 0.00205
-4.30%
$ 1.07 million $ 61,275
Mar 13, 2026 $ 0.00213
+3.41%
$ 1.11 million $ 52,466
Mar 12, 2026 $ 0.00206
+0.91%
$ 1.07 million $ 54,973
Mar 11, 2026 $ 0.00204
+2.35%
$ 1.06 million $ 54,354
Mar 10, 2026 $ 0.00199
-1.17%
$ 1.04 million $ 69,195
Mar 9, 2026 $ 0.00201
+7.22%
$ 1.04 million $ 51,985
Mar 8, 2026 $ 0.00187
+2.03%
$ 974,419 $ 37,550
Mar 7, 2026 $ 0.00184
-0.58%
$ 955,076 $ 41,470
Mar 6, 2026 $ 0.00204
+0.36%
$ 1.06 million $ 10,220
Mar 5, 2026 $ 0.00204
-3.72%
$ 1.06 million $ 44,884
Mar 4, 2026 $ 0.00212
-0.55%
$ 1.1 million $ 33,910
Mar 3, 2026 $ 0.00213
-4.09%
$ 1.11 million $ 33,714
Mar 2, 2026 $ 0.00222
+0.91%
$ 1.15 million $ 39,535
Mar 1, 2026 $ 0.0022
+0.25%
$ 1.14 million $ 43,220
Feb 28, 2026 $ 0.00219
+1.49%
$ 1.14 million $ 39,046
Feb 27, 2026 $ 0.00216
-3.57%
$ 1.12 million $ 37,235
Feb 26, 2026 $ 0.00224
-1.59%
$ 1.16 million $ 18,882
Feb 25, 2026 $ 0.00227
-2.92%
$ 1.18 million $ 43,435
Feb 24, 2026 $ 0.00234
+2.06%
$ 1.22 million $ 54,131
Feb 23, 2026 $ 0.00229
-2.44%
$ 1.19 million $ 51,638
Feb 22, 2026 $ 0.00235
-1.01%
$ 1.22 million $ 45,490
Feb 21, 2026 $ 0.00237
+1.61%
$ 1.23 million $ 39,797
Feb 20, 2026 $ 0.00234
-2.07%
$ 1.21 million $ 42,128
Feb 19, 2026 $ 0.00239
+3.44%
$ 1.24 million $ 41,602
Feb 18, 2026 $ 0.00231
-0.34%
$ 1.2 million $ 37,790
Feb 17, 2026 $ 0.00231
+1.47%
$ 1.2 million $ 54,430
Feb 16, 2026 $ 0.00228
-5.16%
$ 1.19 million $ 58,122
Feb 15, 2026 $ 0.0024
-0.31%
$ 1.25 million $ 73,267
Feb 14, 2026 $ 0.00241
+4.08%
$ 1.25 million $ 73,973
Feb 13, 2026 $ 0.00232
-4.73%
$ 1.2 million $ 54,887
Feb 12, 2026 $ 0.00243
-0.35%
$ 1.26 million $ 73,763
Feb 11, 2026 $ 0.00244
-2.67%
$ 1.27 million $ 50,757
Feb 10, 2026 $ 0.00251
+4.58%
$ 1.3 million $ 59,488
Feb 9, 2026 $ 0.0024
+3.14%
$ 1.24 million $ 59,699
Feb 8, 2026 $ 0.00232
+1.01%
$ 1.21 million $ 46,158
Feb 7, 2026 $ 0.0023
-10.37%
$ 1.2 million $ 48,498
Feb 6, 2026 $ 0.00257
+12.80%
$ 1.33 million $ 57,346
Feb 5, 2026 $ 0.00228
-11.33%
$ 1.18 million $ 70,142