RealityMetaverse Historical Data

RMV Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00464
-0.98%
$ 2.41 million $ 101,177
May 13, 5 PM $ 0.00469
-2.09%
$ 2.44 million $ 101,064
May 13, 4 PM $ 0.00479
-0.23%
$ 2.49 million $ 99,436
May 13, 3 PM $ 0.0048
+0.30%
$ 2.49 million $ 99,027
May 13, 2 PM $ 0.00479
+4.88%
$ 2.49 million $ 97,691
May 13, 1 PM $ 0.00457
-7.25%
$ 2.37 million $ 92,901
May 13, 12 PM $ 0.00492
-0.50%
$ 2.56 million $ 86,404
May 13, 11 AM $ 0.00498
+1.86%
$ 2.59 million $ 86,383
May 13, 10 AM $ 0.00489
+1.46%
$ 2.54 million $ 81,519
May 13, 9 AM $ 0.00482
-1.08%
$ 2.51 million $ 81,890
May 13, 8 AM $ 0.00487
+0.91%
$ 2.53 million $ 81,156
May 13, 7 AM $ 0.00483
-0.43%
$ 2.51 million $ 78,660
May 13, 6 AM $ 0.00485
+0.94%
$ 2.52 million $ 76,837
May 13, 5 AM $ 0.0048
+0.23%
$ 2.5 million $ 75,796
May 13, 4 AM $ 0.00479
+0.09%
$ 2.49 million $ 74,170
May 13, 3 AM $ 0.00479
-0.41%
$ 2.49 million $ 72,759
May 13, 2 AM $ 0.00481
+0.20%
$ 2.5 million $ 71,606
May 13, 1 AM $ 0.0048
+0.27%
$ 2.5 million $ 70,096
May 13, 12 AM $ 0.00479
-0.11%
$ 2.49 million $ 68,876
May 12, 11 PM $ 0.00479
-0.14%
$ 2.49 million $ 67,626
May 12, 10 PM $ 0.0048
+0.28%
$ 2.49 million $ 65,823
May 12, 9 PM $ 0.00479
+0.21%
$ 2.49 million $ 64,229
May 12, 8 PM $ 0.00478
-0.13%
$ 2.48 million $ 62,789
May 12, 7 PM $ 0.00478
-0.02%
$ 2.49 million $ 61,360
May 12, 6 PM $ 0.00478
+0.29%
$ 2.49 million $ 60,329
May 12, 5 PM $ 0.00477
-0.32%
$ 2.48 million $ 58,551
May 12, 4 PM $ 0.00478
+1.45%
$ 2.49 million $ 57,218
May 12, 3 PM $ 0.0047
+0.25%
$ 2.44 million $ 55,391
May 12, 2 PM $ 0.00469
-0.53%
$ 2.44 million $ 55,385
May 12, 1 PM $ 0.00472
+0.45%
$ 2.45 million $ 60,451
May 12, 12 PM $ 0.0047
+1.98%
$ 2.44 million $ 61,909
May 12, 11 AM $ 0.00461
-0.65%
$ 2.4 million $ 62,629
May 12, 10 AM $ 0.00463
-0.11%
$ 2.4 million $ 64,915
May 12, 9 AM $ 0.00463
-0.09%
$ 2.41 million $ 64,118
May 12, 8 AM $ 0.00463
+0.07%
$ 2.41 million $ 66,176
May 12, 7 AM $ 0.00463
-0.48%
$ 2.41 million $ 67,600
May 12, 6 AM $ 0.00465
-0.48%
$ 2.42 million $ 67,823
May 12, 5 AM $ 0.00468
-0.12%
$ 2.43 million $ 67,593
May 12, 4 AM $ 0.00468
+0.29%
$ 2.43 million $ 68,933
May 12, 3 AM $ 0.00467
+0.13%
$ 2.43 million $ 69,433
May 12, 2 AM $ 0.00466
+0.09%
$ 2.42 million $ 69,817
May 12, 1 AM $ 0.00466
-0.76%
$ 2.42 million $ 70,351
May 12, 12 AM $ 0.00469
+0.39%
$ 2.44 million $ 70,772
May 11, 11 PM $ 0.00468
+0.46%
$ 2.43 million $ 77,830
May 11, 10 PM $ 0.00466
-0.45%
$ 2.42 million $ 80,395
May 11, 9 PM $ 0.00468
-0.62%
$ 2.43 million $ 83,255
May 11, 8 PM $ 0.00471
+0.35%
$ 2.45 million $ 86,139
May 11, 7 PM $ 0.00469
+0.38%
$ 2.44 million $ 87,500
May 11, 6 PM $ 0.00466
-0.59%
$ 2.42 million $ 87,151
May 11, 5 PM $ 0.00468
+1.17%
$ 2.43 million $ 87,260