Coinranking
RealityMetaverse Historical Data
RMV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00273 | +14.90% | ||
| May 12 | $ 0.00236 | -1.39% | ||
| May 5 | $ 0.00235 | +4.12% | ||
| Apr 28 | $ 0.0023 | -2.05% | ||
| Apr 21 | $ 0.00234 | +2.56% | ||
| Apr 14 | $ 0.0025 | +8.13% | ||
| Apr 7 | $ 0.0024 | -21.55% | ||
| Mar 31 | $ 0.00242 | -6.94% | ||
| Mar 24 | $ 0.0025 | -13.81% | ||
| Mar 17 | $ 0.00291 | -15.64% | ||
| Mar 10 | $ 0.00304 | +43.50% | ||
| Mar 3 | $ 0.0023 | -19.20% | ||
| Feb 24 | $ 0.00285 | -37.58% | ||
| Feb 17 | $ 0.00477 | +0.89% | ||
| Feb 10 | $ 0.00474 | -1.81% | ||
| Feb 3 | $ 0.00478 | -2.82% | ||
| Jan 27 | $ 0.00492 | -1.79% | ||
| Jan 20 | $ 0.00503 | -2.15% | ||
| Jan 13 | $ 0.00535 | -5.17% | ||
| Jan 6 | $ 0.00553 | -12.58% | ||
| Dec 30 | $ 0.00583 | +2.20% | ||
| Dec 23 | $ 0.0057 | +2.17% | ||
| Dec 16 | $ 0.00606 | -9.34% | ||
| Dec 9 | $ 0.00667 | -7.96% | ||
| Dec 2 | $ 0.00761 | +6.53% | ||
| Nov 25 | $ 0.00714 | +15.80% | ||
| Nov 18 | $ 0.00559 | -19.93% | ||
| Nov 11 | $ 0.00657 | -7.67% | ||
| Nov 4 | $ 0.00781 | +18.17% | ||
| Oct 28 | $ 0.00661 | -8.95% | ||
| Oct 21 | $ 0.00723 | -7.51% | ||
| Oct 14 | $ 0.00782 | +32.22% | ||
| Oct 7 | $ 0.00585 | -21.52% | ||
| Sep 30 | $ 0.00768 | -2.18% | ||
| Sep 23 | $ 0.00812 | +5.93% | ||
| Sep 16 | $ 0.0078 | -15.92% | ||
| Sep 9 | $ 0.00916 | -7.96% | ||
| Sep 2 | $ 0.0101 | -11.05% | ||
| Aug 26 | $ 0.0113 | -7.18% | ||
| Aug 19 | $ 0.0119 | -10.70% | ||
| Aug 12 | $ 0.0135 | -11.66% | ||
| Aug 5 | $ 0.016 | -1.61% | ||
| Jul 29 | $ 0.0151 | +17.03% | ||
| Jul 22 | $ 0.0132 | -8.87% | ||
| Jul 15 | $ 0.0144 | -18.58% | ||
| Jul 8 | $ 0.0171 | -4.89% | ||
| Jul 1 | $ 0.0168 | -1.55% | ||
| Jun 24 | $ 0.0171 | -3.62% | ||
| Jun 17 | $ 0.018 | -2.81% | ||
| Jun 10 | $ 0.0182 | -2.52% | ||