RealityMetaverse Historical Data

RMV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00371
+0.15%
$ 1.93 million $ 95,680
Apr 6, 8 PM $ 0.00371
+0.08%
$ 1.93 million $ 97,252
Apr 6, 7 PM $ 0.00371
-0.27%
$ 1.93 million $ 98,548
Apr 6, 6 PM $ 0.00372
-0.29%
$ 1.93 million $ 98,211
Apr 6, 5 PM $ 0.00373
+0.85%
$ 1.94 million $ 99,228
Apr 6, 4 PM $ 0.00372
+0.34%
$ 1.93 million $ 99,988
Apr 6, 3 PM $ 0.00371
-1.64%
$ 1.93 million $ 101,271
Apr 6, 2 PM $ 0.00378
-0.06%
$ 1.96 million $ 102,387
Apr 6, 1 PM $ 0.00378
-0.34%
$ 1.96 million $ 103,728
Apr 6, 12 PM $ 0.00379
+0.68%
$ 1.97 million $ 103,013
Apr 6, 11 AM $ 0.00379
-0.58%
$ 1.97 million $ 102,626
Apr 6, 10 AM $ 0.0038
+1.15%
$ 1.98 million $ 103,191
Apr 6, 9 AM $ 0.00376
-0.56%
$ 1.96 million $ 104,296
Apr 6, 8 AM $ 0.00378
+1.27%
$ 1.97 million $ 104,209
Apr 6, 7 AM $ 0.00373
+1.55%
$ 1.94 million $ 104,764
Apr 6, 6 AM $ 0.00369
+0.64%
$ 1.92 million $ 101,586
Apr 6, 5 AM $ 0.00367
-0.56%
$ 1.91 million $ 100,088
Apr 6, 4 AM $ 0.00369
-0.14%
$ 1.92 million $ 98,662
Apr 6, 3 AM $ 0.0037
-0.86%
$ 1.92 million $ 97,453
Apr 6, 2 AM $ 0.00373
-0.03%
$ 1.94 million $ 99,489
Apr 6, 1 AM $ 0.00373
+1.10%
$ 1.94 million $ 103,109
Apr 6, 12 AM $ 0.00369
-0.59%
$ 1.92 million $ 102,666
Apr 5, 11 PM $ 0.00371
-0.25%
$ 1.93 million $ 102,877
Apr 5, 10 PM $ 0.00372
+0.72%
$ 1.93 million $ 102,666
Apr 5, 9 PM $ 0.00368
-1.32%
$ 1.91 million $ 103,284
Apr 5, 8 PM $ 0.00373
+0.29%
$ 1.94 million $ 103,630
Apr 5, 7 PM $ 0.00372
-0.62%
$ 1.93 million $ 103,168
Apr 5, 6 PM $ 0.00375
-0.09%
$ 1.95 million $ 101,992
Apr 5, 5 PM $ 0.00375
+0.58%
$ 1.95 million $ 100,770
Apr 5, 4 PM $ 0.00373
-0.50%
$ 1.94 million $ 99,361
Apr 5, 3 PM $ 0.00375
-1.60%
$ 1.95 million $ 99,257
Apr 5, 2 PM $ 0.00379
+1.01%
$ 1.97 million $ 98,748
Apr 5, 1 PM $ 0.00375
+0.08%
$ 1.95 million $ 96,110
Apr 5, 12 PM $ 0.00375
+0.81%
$ 1.95 million $ 98,166
Apr 5, 11 AM $ 0.00372
-1.38%
$ 1.94 million $ 98,053
Apr 5, 10 AM $ 0.00377
-0.23%
$ 1.96 million $ 96,433
Apr 5, 9 AM $ 0.00378
+0.43%
$ 1.97 million $ 94,323
Apr 5, 8 AM $ 0.00377
+0.31%
$ 1.96 million $ 94,331
Apr 5, 7 AM $ 0.00375
-0.33%
$ 1.95 million $ 94,136
Apr 5, 6 AM $ 0.00377
-0.23%
$ 1.96 million $ 94,432
Apr 5, 5 AM $ 0.00378
-0.87%
$ 1.96 million $ 93,228
Apr 5, 4 AM $ 0.00381
-2.27%
$ 1.98 million $ 93,686
Apr 5, 3 AM $ 0.0039
-0.01%
$ 2.03 million $ 94,527
Apr 5, 2 AM $ 0.0039
-3.85%
$ 2.03 million $ 93,433
Apr 5, 1 AM $ 0.00406
+0.01%
$ 2.11 million $ 89,558
Apr 5, 12 AM $ 0.00406
-0.24%
$ 2.11 million $ 88,694
Apr 4, 11 PM $ 0.00407
+0.58%
$ 2.11 million $ 87,482
Apr 4, 10 PM $ 0.00404
+0.62%
$ 2.1 million $ 47,035
Apr 4, 9 PM $ 0.00402
-0.87%
$ 2.09 million $ 85,602
Apr 4, 8 PM $ 0.00405
-2.41%
$ 2.11 million $ 82,737