RealityMetaverse Historical Data

RMV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00405
-2.41%
$ 2.11 million $ 82,737
Apr 4, 7 PM $ 0.00416
+0.84%
$ 2.16 million $ 82,433
Apr 4, 6 PM $ 0.00412
-0.18%
$ 2.14 million $ 82,419
Apr 4, 5 PM $ 0.00413
+0.15%
$ 2.15 million $ 81,903
Apr 4, 4 PM $ 0.00412
-0.92%
$ 2.14 million $ 81,413
Apr 4, 3 PM $ 0.00416
-0.19%
$ 2.16 million $ 79,651
Apr 4, 2 PM $ 0.00417
+0.40%
$ 2.17 million $ 77,935
Apr 4, 1 PM $ 0.00414
+0.28%
$ 2.15 million $ 75,894
Apr 4, 12 PM $ 0.00413
-0.25%
$ 2.15 million $ 73,686
Apr 4, 11 AM $ 0.00414
+0.02%
$ 2.15 million $ 74,124
Apr 4, 10 AM $ 0.00414
+0.80%
$ 2.15 million $ 74,793
Apr 4, 9 AM $ 0.00411
-1.41%
$ 2.14 million $ 74,400
Apr 4, 8 AM $ 0.00417
+1.70%
$ 2.17 million $ 74,144
Apr 4, 7 AM $ 0.0041
-0.57%
$ 2.13 million $ 74,987
Apr 4, 6 AM $ 0.00411
-0.39%
$ 2.13 million $ 76,994
Apr 4, 5 AM $ 0.00412
+0.50%
$ 2.14 million $ 79,416
Apr 4, 4 AM $ 0.0041
+0.99%
$ 2.13 million $ 79,397
Apr 4, 3 AM $ 0.00406
+0.20%
$ 2.11 million $ 80,796
Apr 4, 2 AM $ 0.00405
+0.77%
$ 2.11 million $ 82,135
Apr 4, 1 AM $ 0.00402
-1.32%
$ 2.09 million $ 83,246
Apr 4, 12 AM $ 0.00407
-0.06%
$ 2.12 million $ 85,113
Apr 3, 11 PM $ 0.00408
+0.76%
$ 2.12 million $ 86,921
Apr 3, 10 PM $ 0.00404
-0.56%
$ 2.1 million $ 87,974
Apr 3, 9 PM $ 0.00407
-0.25%
$ 2.11 million $ 89,230
Apr 3, 8 PM $ 0.00408
+3.25%
$ 2.12 million $ 90,562
Apr 3, 7 PM $ 0.00397
+0.52%
$ 2.06 million $ 91,358
Apr 3, 6 PM $ 0.00395
+0.00%
$ 2.05 million $ 91,573
Apr 3, 5 PM $ 0.00395
+1.14%
$ 2.05 million $ 94,013
Apr 3, 4 PM $ 0.00391
-0.70%
$ 2.03 million $ 95,936
Apr 3, 3 PM $ 0.00393
+0.57%
$ 2.04 million $ 95,255
Apr 3, 2 PM $ 0.00391
-0.85%
$ 2.03 million $ 94,691
Apr 3, 1 PM $ 0.00394
-1.35%
$ 2.05 million $ 94,708
Apr 3, 12 PM $ 0.00399
+0.39%
$ 2.08 million $ 95,334
Apr 3, 11 AM $ 0.00398
-2.53%
$ 2.07 million $ 94,431
Apr 3, 10 AM $ 0.00408
-0.40%
$ 2.12 million $ 93,672
Apr 3, 9 AM $ 0.0041
+0.32%
$ 2.13 million $ 93,858
Apr 3, 8 AM $ 0.00408
-0.97%
$ 2.12 million $ 97,003
Apr 3, 7 AM $ 0.00413
+1.74%
$ 2.14 million $ 95,611
Apr 3, 6 AM $ 0.00406
+3.86%
$ 2.11 million $ 85,239
Apr 3, 5 AM $ 0.00391
+2.72%
$ 2.03 million $ 91,270
Apr 3, 4 AM $ 0.0038
-0.07%
$ 1.98 million $ 89,712
Apr 3, 3 AM $ 0.00381
+2.95%
$ 1.98 million $ 86,130
Apr 3, 2 AM $ 0.0037
+0.08%
$ 1.92 million $ 88,149
Apr 3, 1 AM $ 0.0037
-0.59%
$ 1.92 million $ 88,081
Apr 3, 12 AM $ 0.00372
-1.01%
$ 1.93 million $ 88,941
Apr 2, 11 PM $ 0.00376
-0.80%
$ 1.95 million $ 87,651
Apr 2, 10 PM $ 0.00379
+0.25%
$ 1.97 million $ 86,319
Apr 2, 9 PM $ 0.00378
-0.56%
$ 1.96 million $ 84,772
Apr 2, 8 PM $ 0.0038
-0.23%
$ 1.97 million $ 83,143
Apr 2, 7 PM $ 0.00381
-0.37%
$ 1.98 million $ 82,502