RealityMetaverse Historical Data

RMV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.00423
-4.89%
$ 2.2 million $ 83,202
Mar 29, 3 PM $ 0.00443
+12.41%
$ 2.3 million $ 81,866
Mar 29, 2 PM $ 0.00394
+4.19%
$ 2.05 million $ 79,024
Mar 29, 1 PM $ 0.00378
+0.17%
$ 1.97 million $ 79,307
Mar 29, 12 PM $ 0.00378
+1.58%
$ 1.96 million $ 82,250
Mar 29, 11 AM $ 0.00372
-1.42%
$ 1.93 million $ 82,654
Mar 29, 10 AM $ 0.00378
+0.79%
$ 1.97 million $ 82,137
Mar 29, 9 AM $ 0.00375
+1.49%
$ 1.95 million $ 87,561
Mar 29, 8 AM $ 0.0037
+0.80%
$ 1.92 million $ 90,591
Mar 29, 7 AM $ 0.00367
-0.86%
$ 1.91 million $ 91,678
Mar 29, 6 AM $ 0.0037
+0.54%
$ 1.93 million $ 90,341
Mar 29, 5 AM $ 0.00368
-2.19%
$ 1.91 million $ 90,212
Mar 29, 4 AM $ 0.00376
-3.49%
$ 1.96 million $ 89,926
Mar 29, 3 AM $ 0.0039
+9.12%
$ 2.03 million $ 87,892
Mar 29, 2 AM $ 0.00357
+1.21%
$ 1.86 million $ 85,976
Mar 29, 1 AM $ 0.00353
-0.11%
$ 1.84 million $ 85,050
Mar 29, 12 AM $ 0.00353
-0.54%
$ 1.84 million $ 85,536
Mar 28, 11 PM $ 0.00355
-1.81%
$ 1.85 million $ 86,366
Mar 28, 10 PM $ 0.00362
-2.54%
$ 1.88 million $ 86,800
Mar 28, 9 PM $ 0.00371
-7.39%
$ 1.93 million $ 87,644
Mar 28, 8 PM $ 0.00401
-10.86%
$ 2.08 million $ 74,917
Mar 28, 7 PM $ 0.0045
+0.55%
$ 2.34 million $ 88,541
Mar 28, 6 PM $ 0.00447
+0.05%
$ 2.33 million $ 89,301
Mar 28, 5 PM $ 0.00447
+1.32%
$ 2.32 million $ 89,269
Mar 28, 4 PM $ 0.00441
-1.08%
$ 2.29 million $ 89,443
Mar 28, 3 PM $ 0.00446
-4.40%
$ 2.32 million $ 89,043
Mar 28, 2 PM $ 0.00467
+5.83%
$ 2.43 million $ 87,038
Mar 28, 1 PM $ 0.00439
+7.86%
$ 2.28 million $ 87,209
Mar 28, 12 PM $ 0.00407
+0.12%
$ 2.12 million $ 84,725
Mar 28, 11 AM $ 0.00407
-2.09%
$ 2.12 million $ 84,350
Mar 28, 10 AM $ 0.00416
+4.51%
$ 2.16 million $ 85,659
Mar 28, 9 AM $ 0.00398
+7.33%
$ 2.07 million $ 82,986
Mar 28, 8 AM $ 0.00371
+4.62%
$ 1.93 million $ 82,219
Mar 28, 7 AM $ 0.00354
+0.85%
$ 1.84 million $ 82,978
Mar 28, 6 AM $ 0.00348
+1.77%
$ 1.81 million $ 84,936
Mar 28, 5 AM $ 0.00342
+1.21%
$ 1.78 million $ 88,859
Mar 28, 4 AM $ 0.00338
-1.24%
$ 1.76 million $ 90,682
Mar 28, 3 AM $ 0.00343
-0.41%
$ 1.78 million $ 92,182
Mar 28, 2 AM $ 0.00345
+1.03%
$ 1.79 million $ 93,439
Mar 28, 1 AM $ 0.00341
-1.89%
$ 1.77 million $ 93,236
Mar 28, 12 AM $ 0.00348
+0.48%
$ 1.81 million $ 93,533
Mar 27, 11 PM $ 0.00346
-1.35%
$ 1.8 million $ 95,740
Mar 27, 10 PM $ 0.00351
+1.41%
$ 1.82 million $ 94,946
Mar 27, 9 PM $ 0.00346
-0.82%
$ 1.8 million $ 94,550
Mar 27, 8 PM $ 0.0035
-2.83%
$ 1.82 million $ 94,011
Mar 27, 7 PM $ 0.00361
+0.11%
$ 1.87 million $ 87,713
Mar 27, 6 PM $ 0.0036
+1.71%
$ 1.87 million $ 88,541
Mar 27, 5 PM $ 0.00356
+0.13%
$ 1.85 million $ 89,649
Mar 27, 4 PM $ 0.00356
+0.44%
$ 1.85 million $ 91,401
Mar 27, 3 PM $ 0.00354
-0.33%
$ 1.84 million $ 91,552