RealityMetaverse Historical Data

RMV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00356
+1.15%
$ 1.85 million $ 90,610
Mar 27, 1 PM $ 0.00352
-1.19%
$ 1.83 million $ 90,203
Mar 27, 12 PM $ 0.00356
+0.85%
$ 1.85 million $ 89,864
Mar 27, 11 AM $ 0.00353
+1.69%
$ 1.83 million $ 89,617
Mar 27, 10 AM $ 0.00347
+1.35%
$ 1.8 million $ 87,796
Mar 27, 9 AM $ 0.00342
+1.80%
$ 1.78 million $ 84,142
Mar 27, 8 AM $ 0.00337
-1.51%
$ 1.75 million $ 80,406
Mar 27, 7 AM $ 0.00342
+0.08%
$ 1.78 million $ 77,940
Mar 27, 6 AM $ 0.00342
+0.64%
$ 1.78 million $ 76,031
Mar 27, 5 AM $ 0.00339
-0.30%
$ 1.76 million $ 72,642
Mar 27, 4 AM $ 0.00341
+0.90%
$ 1.77 million $ 71,713
Mar 27, 3 AM $ 0.00338
+4.30%
$ 1.76 million $ 70,422
Mar 27, 2 AM $ 0.00328
-3.70%
$ 1.71 million $ 68,625
Mar 27, 1 AM $ 0.00341
-3.21%
$ 1.77 million $ 68,179
Mar 27, 12 AM $ 0.00352
-6.21%
$ 1.83 million $ 67,449
Mar 26, 11 PM $ 0.00376
+0.59%
$ 1.95 million $ 64,506
Mar 26, 10 PM $ 0.00374
-4.96%
$ 1.94 million $ 64,805
Mar 26, 9 PM $ 0.00393
-4.19%
$ 2.04 million $ 63,962
Mar 26, 8 PM $ 0.0041
-0.17%
$ 2.13 million $ 62,950
Mar 26, 7 PM $ 0.00411
-6.59%
$ 2.14 million $ 63,481
Mar 26, 6 PM $ 0.00441
+8.17%
$ 2.29 million $ 62,177
Mar 26, 5 PM $ 0.00407
+5.75%
$ 2.12 million $ 60,305
Mar 26, 4 PM $ 0.00385
-0.80%
$ 2 million $ 58,296
Mar 26, 3 PM $ 0.00388
-0.79%
$ 2.02 million $ 57,566
Mar 26, 2 PM $ 0.00392
-3.99%
$ 2.04 million $ 57,969
Mar 26, 1 PM $ 0.00408
-0.75%
$ 2.12 million $ 56,915
Mar 26, 12 PM $ 0.00411
-0.60%
$ 2.14 million $ 55,899
Mar 26, 11 AM $ 0.00414
-0.13%
$ 2.15 million $ 55,378
Mar 26, 10 AM $ 0.00415
+4.10%
$ 2.16 million $ 54,383
Mar 26, 9 AM $ 0.00399
-0.23%
$ 2.07 million $ 53,277
Mar 26, 8 AM $ 0.004
-0.94%
$ 2.08 million $ 53,002
Mar 26, 7 AM $ 0.00403
+1.53%
$ 2.1 million $ 52,425
Mar 26, 6 AM $ 0.00397
-0.51%
$ 2.06 million $ 53,836
Mar 26, 5 AM $ 0.00399
+1.12%
$ 2.08 million $ 53,337
Mar 26, 4 AM $ 0.00395
+0.42%
$ 2.05 million $ 52,067
Mar 26, 3 AM $ 0.00393
+0.09%
$ 2.04 million $ 51,118
Mar 26, 2 AM $ 0.00393
+1.87%
$ 2.04 million $ 50,315
Mar 26, 1 AM $ 0.00386
-0.25%
$ 2.01 million $ 49,562
Mar 26, 12 AM $ 0.00388
+2.98%
$ 2.01 million $ 48,779
Mar 25, 11 PM $ 0.00377
-1.41%
$ 1.96 million $ 49,355
Mar 25, 10 PM $ 0.0038
-0.40%
$ 1.98 million $ 48,693
Mar 25, 9 PM $ 0.00382
-1.46%
$ 1.98 million $ 48,113
Mar 25, 8 PM $ 0.00387
-2.72%
$ 2.01 million $ 48,038
Mar 25, 7 PM $ 0.00398
+7.39%
$ 2.07 million $ 47,891
Mar 25, 6 PM $ 0.00371
+2.42%
$ 1.93 million $ 48,006
Mar 25, 5 PM $ 0.00362
+0.58%
$ 1.88 million $ 48,870
Mar 25, 4 PM $ 0.0036
+0.83%
$ 1.87 million $ 49,685
Mar 25, 3 PM $ 0.00357
-1.37%
$ 1.85 million $ 49,606
Mar 25, 2 PM $ 0.00362
+1.63%
$ 1.88 million $ 48,845
Mar 25, 1 PM $ 0.00355
-1.68%
$ 1.85 million $ 49,805