RealityMetaverse Historical Data

RMV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00355
-1.68%
$ 1.85 million $ 49,805
Mar 25, 12 PM $ 0.00362
+0.26%
$ 1.88 million $ 52,336
Mar 25, 11 AM $ 0.00361
-2.07%
$ 1.87 million $ 55,929
Mar 25, 10 AM $ 0.00368
+2.29%
$ 1.91 million $ 56,398
Mar 25, 9 AM $ 0.0036
-1.48%
$ 1.87 million $ 56,992
Mar 25, 8 AM $ 0.00364
+2.57%
$ 1.89 million $ 58,723
Mar 25, 7 AM $ 0.00354
-5.21%
$ 1.84 million $ 61,918
Mar 25, 6 AM $ 0.00374
+4.33%
$ 1.94 million $ 60,716
Mar 25, 5 AM $ 0.00358
-0.02%
$ 1.86 million $ 56,053
Mar 25, 4 AM $ 0.00358
+5.72%
$ 1.86 million $ 55,889
Mar 25, 3 AM $ 0.00339
+0.26%
$ 1.76 million $ 60,291
Mar 25, 2 AM $ 0.00338
+0.77%
$ 1.76 million $ 61,961
Mar 25, 1 AM $ 0.00336
-1.17%
$ 1.74 million $ 64,575
Mar 25, 12 AM $ 0.0034
+0.85%
$ 1.77 million $ 66,082
Mar 24, 11 PM $ 0.00338
-0.52%
$ 1.75 million $ 58,941
Mar 24, 10 PM $ 0.00339
-0.59%
$ 1.76 million $ 59,155
Mar 24, 9 PM $ 0.00341
+0.58%
$ 1.77 million $ 58,960
Mar 24, 8 PM $ 0.00339
+0.86%
$ 1.76 million $ 66,049
Mar 24, 7 PM $ 0.00336
+0.12%
$ 1.75 million $ 66,120
Mar 24, 6 PM $ 0.00338
+1.14%
$ 1.76 million $ 67,156
Mar 24, 5 PM $ 0.00334
-1.41%
$ 1.74 million $ 68,302
Mar 24, 4 PM $ 0.00339
-4.55%
$ 1.76 million $ 67,364
Mar 24, 3 PM $ 0.00355
+1.39%
$ 1.84 million $ 67,528
Mar 24, 2 PM $ 0.0035
-0.42%
$ 1.82 million $ 67,807
Mar 24, 1 PM $ 0.00351
+4.01%
$ 1.83 million $ 67,142
Mar 24, 12 PM $ 0.00338
+1.21%
$ 1.76 million $ 64,864
Mar 24, 11 AM $ 0.00334
+0.92%
$ 1.74 million $ 62,857
Mar 24, 10 AM $ 0.00333
-1.98%
$ 1.73 million $ 63,939
Mar 24, 9 AM $ 0.0034
-8.34%
$ 1.77 million $ 63,418
Mar 24, 8 AM $ 0.00371
+15.80%
$ 1.93 million $ 62,587
Mar 24, 7 AM $ 0.00319
+0.10%
$ 1.66 million $ 59,694
Mar 24, 6 AM $ 0.00319
+0.26%
$ 1.66 million $ 61,008
Mar 24, 5 AM $ 0.00319
-0.36%
$ 1.66 million $ 61,812
Mar 24, 4 AM $ 0.0032
+0.31%
$ 1.66 million $ 61,859
Mar 24, 3 AM $ 0.00319
-1.59%
$ 1.66 million $ 62,471
Mar 24, 2 AM $ 0.00324
-2.13%
$ 1.68 million $ 61,356
Mar 24, 1 AM $ 0.00331
+0.24%
$ 1.72 million $ 59,948
Mar 24, 12 AM $ 0.0033
-0.54%
$ 1.72 million $ 59,851
Mar 23, 11 PM $ 0.00332
-0.31%
$ 1.73 million $ 60,597
Mar 23, 10 PM $ 0.00333
+0.68%
$ 1.73 million $ 60,974
Mar 23, 9 PM $ 0.00331
+0.94%
$ 1.72 million $ 63,824
Mar 23, 8 PM $ 0.00327
+0.34%
$ 1.7 million $ 64,552
Mar 23, 7 PM $ 0.00326
-0.28%
$ 1.7 million $ 69,436
Mar 23, 6 PM $ 0.00327
-0.16%
$ 1.7 million $ 74,608
Mar 23, 5 PM $ 0.00328
-0.02%
$ 1.7 million $ 75,185
Mar 23, 4 PM $ 0.00328
-1.49%
$ 1.7 million $ 84,939
Mar 23, 3 PM $ 0.00333
+2.61%
$ 1.73 million $ 89,996
Mar 23, 2 PM $ 0.00324
+0.65%
$ 1.69 million $ 90,560
Mar 23, 1 PM $ 0.00322
-1.79%
$ 1.67 million $ 90,317
Mar 23, 12 PM $ 0.00328
-1.98%
$ 1.7 million $ 90,965