RealityMetaverse Historical Data

RMV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00328
-1.98%
$ 1.7 million $ 90,965
Mar 23, 11 AM $ 0.00335
+1.33%
$ 1.74 million $ 90,498
Mar 23, 10 AM $ 0.0033
-1.25%
$ 1.72 million $ 89,762
Mar 23, 9 AM $ 0.00334
-0.57%
$ 1.74 million $ 90,064
Mar 23, 8 AM $ 0.00336
-1.26%
$ 1.75 million $ 90,098
Mar 23, 7 AM $ 0.00341
+0.29%
$ 1.77 million $ 90,259
Mar 23, 6 AM $ 0.0034
+2.44%
$ 1.77 million $ 88,801
Mar 23, 5 AM $ 0.00332
-1.33%
$ 1.72 million $ 87,913
Mar 23, 4 AM $ 0.00333
-5.56%
$ 1.73 million $ 87,998
Mar 23, 3 AM $ 0.00352
-0.42%
$ 1.83 million $ 87,596
Mar 23, 2 AM $ 0.00354
+0.82%
$ 1.84 million $ 87,924
Mar 22, 8 PM $ 0.005
+3.12%
$ 2.6 million $ 9,430
Mar 22, 7 PM $ 0.00485
+12.24%
$ 2.52 million $ 101,290
Mar 22, 6 PM $ 0.0045
+1.20%
$ 2.34 million $ 8,671
Mar 22, 5 PM $ 0.00445
-5.82%
$ 2.31 million $ 93,942
Mar 22, 4 PM $ 0.00472
+44.79%
$ 2.45 million $ 76,501
Mar 22, 3 PM $ 0.00326
+2.58%
$ 1.69 million $ 79,273
Mar 22, 2 PM $ 0.00318
+1.28%
$ 1.65 million $ 78,176
Mar 22, 1 PM $ 0.00314
-0.70%
$ 1.63 million $ 70,674
Mar 22, 12 PM $ 0.00316
+0.30%
$ 1.64 million $ 76,296
Mar 22, 11 AM $ 0.00315
+1.19%
$ 1.64 million $ 75,009
Mar 22, 10 AM $ 0.00311
+0.29%
$ 1.62 million $ 74,269
Mar 22, 9 AM $ 0.00311
-0.30%
$ 1.62 million $ 74,065
Mar 22, 8 AM $ 0.00312
-0.16%
$ 1.62 million $ 73,802
Mar 22, 7 AM $ 0.00312
-0.44%
$ 1.62 million $ 74,067
Mar 22, 6 AM $ 0.00313
+0.36%
$ 1.63 million $ 73,494
Mar 22, 5 AM $ 0.00312
-0.86%
$ 1.62 million $ 73,577
Mar 22, 4 AM $ 0.00315
+0.98%
$ 1.64 million $ 72,662
Mar 22, 3 AM $ 0.00312
-1.61%
$ 1.62 million $ 71,790
Mar 22, 2 AM $ 0.00317
-0.64%
$ 1.65 million $ 70,771
Mar 22, 1 AM $ 0.00319
-1.72%
$ 1.66 million $ 69,813
Mar 22, 12 AM $ 0.00325
+0.23%
$ 1.69 million $ 69,504
Mar 21, 11 PM $ 0.00321
+4.92%
$ 1.67 million $ 49,167
Mar 21, 10 PM $ 0.00306
+0.52%
$ 1.59 million $ 46,506
Mar 21, 9 PM $ 0.00304
+3.88%
$ 1.58 million $ 45,250
Mar 21, 8 PM $ 0.00293
+3.32%
$ 1.52 million $ 43,341
Mar 21, 7 PM $ 0.00283
+8.39%
$ 1.47 million $ 39,530
Mar 21, 6 PM $ 0.00261
+1.51%
$ 1.36 million $ 39,967
Mar 21, 5 PM $ 0.00258
-0.30%
$ 1.34 million $ 38,848
Mar 21, 4 PM $ 0.00258
-0.66%
$ 1.34 million $ 39,342
Mar 21, 3 PM $ 0.0026
+0.06%
$ 1.35 million $ 38,570
Mar 21, 2 PM $ 0.00259
-0.32%
$ 1.35 million $ 38,691
Mar 21, 1 PM $ 0.0026
+0.15%
$ 1.35 million $ 39,160
Mar 21, 12 PM $ 0.00259
+0.21%
$ 1.35 million $ 39,725
Mar 21, 11 AM $ 0.00259
-0.42%
$ 1.35 million $ 39,648
Mar 21, 10 AM $ 0.0026
+0.93%
$ 1.35 million $ 39,716
Mar 21, 9 AM $ 0.00258
-0.13%
$ 1.34 million $ 39,366
Mar 21, 8 AM $ 0.00258
-0.25%
$ 1.34 million $ 38,630
Mar 21, 7 AM $ 0.00259
+0.61%
$ 1.34 million $ 37,783
Mar 21, 6 AM $ 0.00257
-0.54%
$ 1.34 million $ 37,626