RealityMetaverse Historical Data

RMV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00258
+0.44%
$ 1.34 million $ 49,072
Mar 19, 4 AM $ 0.00257
-0.59%
$ 1.34 million $ 48,949
Mar 19, 3 AM $ 0.00259
-0.35%
$ 1.35 million $ 49,003
Mar 19, 2 AM $ 0.0026
+0.16%
$ 1.35 million $ 49,042
Mar 19, 1 AM $ 0.00259
+0.35%
$ 1.35 million $ 49,066
Mar 19, 12 AM $ 0.00258
+0.26%
$ 1.34 million $ 48,952
Mar 18, 11 PM $ 0.00258
-0.34%
$ 1.34 million $ 48,559
Mar 18, 10 PM $ 0.00259
+0.67%
$ 1.34 million $ 48,569
Mar 18, 9 PM $ 0.00257
-1.99%
$ 1.34 million $ 48,655
Mar 18, 8 PM $ 0.00263
+2.59%
$ 1.37 million $ 47,033
Mar 18, 7 PM $ 0.00256
+0.70%
$ 1.33 million $ 45,743
Mar 18, 6 PM $ 0.00254
+4.80%
$ 1.32 million $ 45,741
Mar 18, 5 PM $ 0.00243
+2.19%
$ 1.26 million $ 44,145
Mar 18, 4 PM $ 0.00237
+0.31%
$ 1.23 million $ 42,881
Mar 18, 3 PM $ 0.00237
-0.69%
$ 1.23 million $ 42,538
Mar 18, 2 PM $ 0.00238
-0.02%
$ 1.24 million $ 43,095
Mar 18, 1 PM $ 0.00238
+0.05%
$ 1.24 million $ 43,000
Mar 18, 12 PM $ 0.00238
-0.10%
$ 1.24 million $ 42,907
Mar 18, 11 AM $ 0.00238
+0.54%
$ 1.24 million $ 42,719
Mar 18, 10 AM $ 0.00237
+0.01%
$ 1.23 million $ 41,945
Mar 18, 9 AM $ 0.00237
+0.13%
$ 1.23 million $ 41,849
Mar 18, 8 AM $ 0.00238
+0.51%
$ 1.24 million $ 42,043
Mar 18, 7 AM $ 0.00237
-0.72%
$ 1.23 million $ 42,817
Mar 18, 6 AM $ 0.00238
-0.06%
$ 1.24 million $ 44,136
Mar 18, 5 AM $ 0.00238
+0.80%
$ 1.24 million $ 44,744
Mar 18, 4 AM $ 0.00237
-0.73%
$ 1.23 million $ 45,499
Mar 18, 3 AM $ 0.00238
+0.25%
$ 1.24 million $ 45,745
Mar 18, 2 AM $ 0.00238
+0.00%
$ 1.24 million $ 46,057
Mar 18, 1 AM $ 0.00238
-0.13%
$ 1.24 million $ 46,308
Mar 18, 12 AM $ 0.00238
+0.65%
$ 1.24 million $ 46,694
Mar 17, 11 PM $ 0.00236
-0.66%
$ 1.23 million $ 47,187
Mar 17, 10 PM $ 0.00238
+0.06%
$ 1.24 million $ 47,545
Mar 17, 9 PM $ 0.00238
-0.90%
$ 1.24 million $ 47,686
Mar 17, 8 PM $ 0.00239
+0.27%
$ 1.24 million $ 48,036
Mar 17, 7 PM $ 0.00239
+0.19%
$ 1.24 million $ 49,509
Mar 17, 6 PM $ 0.00238
+0.57%
$ 1.24 million $ 52,016
Mar 17, 5 PM $ 0.00237
+0.27%
$ 1.23 million $ 52,301
Mar 17, 4 PM $ 0.00236
-0.31%
$ 1.23 million $ 52,956
Mar 17, 3 PM $ 0.00237
-0.10%
$ 1.24 million $ 54,264
Mar 17, 2 PM $ 0.00237
-0.02%
$ 1.23 million $ 54,113
Mar 17, 1 PM $ 0.00237
+0.09%
$ 1.23 million $ 54,625
Mar 17, 12 PM $ 0.00237
+0.39%
$ 1.23 million $ 55,007
Mar 17, 11 AM $ 0.00236
-0.51%
$ 1.23 million $ 55,281
Mar 17, 10 AM $ 0.00237
-0.36%
$ 1.23 million $ 55,986
Mar 17, 9 AM $ 0.00238
-0.46%
$ 1.23 million $ 56,620
Mar 17, 8 AM $ 0.00239
-0.55%
$ 1.24 million $ 57,062
Mar 17, 7 AM $ 0.0024
-0.58%
$ 1.24 million $ 57,404
Mar 17, 6 AM $ 0.00241
+0.09%
$ 1.25 million $ 56,386
Mar 17, 5 AM $ 0.00241
+0.46%
$ 1.25 million $ 56,039
Mar 17, 4 AM $ 0.0024
-1.08%
$ 1.25 million $ 55,805