RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00468
+1.17%
$ 2.43 million $ 87,260
May 11, 4 PM $ 0.00464
+0.15%
$ 2.41 million $ 87,540
May 11, 3 PM $ 0.00463
+1.06%
$ 2.41 million $ 87,770
May 11, 2 PM $ 0.00459
-0.14%
$ 2.38 million $ 87,505
May 11, 1 PM $ 0.00459
+2.93%
$ 2.39 million $ 81,920
May 11, 12 PM $ 0.00446
+1.14%
$ 2.32 million $ 80,200
May 11, 11 AM $ 0.0044
-9.34%
$ 2.29 million $ 78,237
May 11, 10 AM $ 0.00485
-0.17%
$ 2.52 million $ 75,228
May 11, 9 AM $ 0.00485
+6.83%
$ 2.52 million $ 75,297
May 11, 8 AM $ 0.00454
-0.54%
$ 2.36 million $ 73,196
May 11, 7 AM $ 0.00457
-0.19%
$ 2.38 million $ 72,723
May 11, 6 AM $ 0.00458
-0.89%
$ 2.38 million $ 72,456
May 11, 5 AM $ 0.00461
+1.71%
$ 2.4 million $ 72,394
May 11, 4 AM $ 0.00455
+0.46%
$ 2.36 million $ 71,568
May 11, 3 AM $ 0.00453
-0.04%
$ 2.35 million $ 71,354
May 11, 2 AM $ 0.00453
-0.60%
$ 2.36 million $ 71,522
May 11, 1 AM $ 0.00456
-0.35%
$ 2.37 million $ 71,457
May 11, 12 AM $ 0.00457
-4.67%
$ 2.38 million $ 71,363
May 10, 11 PM $ 0.0048
+0.09%
$ 2.49 million $ 64,670
May 10, 10 PM $ 0.00479
+1.09%
$ 2.49 million $ 65,732
May 10, 9 PM $ 0.00474
-0.35%
$ 2.47 million $ 66,221
May 10, 8 PM $ 0.00476
+0.04%
$ 2.47 million $ 65,391
May 10, 7 PM $ 0.00476
+0.20%
$ 2.47 million $ 66,156
May 10, 6 PM $ 0.00475
+0.04%
$ 2.47 million $ 69,240
May 10, 5 PM $ 0.00475
-0.59%
$ 2.47 million $ 72,215
May 10, 4 PM $ 0.00478
-0.92%
$ 2.48 million $ 73,449
May 10, 3 PM $ 0.00482
+1.30%
$ 2.51 million $ 75,041
May 10, 2 PM $ 0.00476
+0.32%
$ 2.47 million $ 75,865
May 10, 1 PM $ 0.00474
-0.13%
$ 2.47 million $ 76,840
May 10, 12 PM $ 0.00475
+0.16%
$ 2.47 million $ 77,372
May 10, 11 AM $ 0.00474
+0.07%
$ 2.46 million $ 78,127
May 10, 10 AM $ 0.00474
-0.15%
$ 2.47 million $ 78,575
May 10, 9 AM $ 0.00475
+1.40%
$ 2.47 million $ 77,747
May 10, 8 AM $ 0.00468
+0.07%
$ 2.43 million $ 77,176
May 10, 7 AM $ 0.00468
-0.09%
$ 2.43 million $ 77,446
May 10, 6 AM $ 0.00468
+0.17%
$ 2.43 million $ 77,623
May 10, 5 AM $ 0.00467
-0.45%
$ 2.43 million $ 77,380
May 10, 4 AM $ 0.00469
-0.49%
$ 2.44 million $ 77,081
May 10, 3 AM $ 0.00472
-0.61%
$ 2.45 million $ 77,174
May 10, 2 AM $ 0.00475
+0.22%
$ 2.47 million $ 76,648
May 10, 1 AM $ 0.00473
-0.77%
$ 2.46 million $ 76,532
May 10, 12 AM $ 0.00477
-0.57%
$ 2.48 million $ 76,279
May 9, 11 PM $ 0.0048
-3.83%
$ 2.49 million $ 76,178
May 9, 10 PM $ 0.00497
+0.18%
$ 2.58 million $ 72,553
May 9, 9 PM $ 0.00496
+0.15%
$ 2.58 million $ 70,074
May 9, 8 PM $ 0.00495
+0.04%
$ 2.57 million $ 68,967
May 9, 7 PM $ 0.00495
-1.23%
$ 2.57 million $ 69,737
May 9, 6 PM $ 0.00501
+2.34%
$ 2.6 million $ 67,528
May 9, 5 PM $ 0.0049
-1.17%
$ 2.55 million $ 65,401
May 9, 4 PM $ 0.00495
+0.90%
$ 2.58 million $ 65,260