RealityMetaverse Historical Data

RMV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0186
-6.13%
$ 2.52 million $ 1.35 million
May 27 $ 0.0198
-8.06%
$ 2.37 million $ 1.81 million
May 20 $ 0.0212
+18.05%
$ 2.58 million $ 1.75 million
May 13 $ 0.0189
-3.92%
$ 1.98 million $ 3.78 million
May 6 $ 0.0213
+4.93%
$ 2.16 million $ 5.46 million
Apr 29 $ 0.0204
+1.18%
$ 2.23 million $ 6.1 million
Apr 22 $ 0.0246
-17.94%
$ 2.22 million $ 7.14 million
Apr 15 $ 0.0305
-21.59%
$ 3.3 million $ 9.33 million
Apr 8 $ 0.0396
-29.15%
$ 4.29 million $ 6.42 million
Apr 1 $ 0.058
+1.99%
$ 5.54 million $ 6.07 million
Mar 25 $ 0.0591
-26.13%
$ 5.64 million $ 9.4 million
Mar 18 $ 0.0732
-12.38%
$ 7.93 million $ 11.23 million
Mar 11 $ 0.0725
+24.85%
$ 8.27 million $ 5.1 million
Mar 4 $ 0.0629
+66.19%
$ 4.64 million $ 4.13 million
Feb 26 $ 0.0378
-10.39%
$ 3.03 million $ 3.21 million
Feb 19 $ 0.0422
+1.43%
$ 3.38 million $ 2.32 million
Feb 12 $ 0.0416
+26.31%
$ 3.33 million $ 1.83 million
Feb 5 $ 0.033
-1.90%
$ 2.63 million $ 206,244
Download