RealityMetaverse Historical Data

RMV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0024
-1.08%
$ 1.25 million $ 55,805
Mar 17, 3 AM $ 0.00243
-0.12%
$ 1.26 million $ 55,987
Mar 17, 2 AM $ 0.00242
-0.27%
$ 1.26 million $ 55,979
Mar 17, 1 AM $ 0.00242
+0.58%
$ 1.26 million $ 55,924
Mar 17, 12 AM $ 0.00241
-2.41%
$ 1.25 million $ 55,755
Mar 16, 11 PM $ 0.00247
+1.25%
$ 1.28 million $ 55,669
Mar 16, 10 PM $ 0.00244
-0.60%
$ 1.27 million $ 55,870
Mar 16, 9 PM $ 0.00245
-0.16%
$ 1.28 million $ 56,280
Mar 16, 8 PM $ 0.00246
+0.30%
$ 1.28 million $ 56,694
Mar 16, 7 PM $ 0.00245
+13.16%
$ 1.28 million $ 57,629
Mar 16, 6 PM $ 0.00217
+0.64%
$ 1.13 million $ 55,571
Mar 16, 5 PM $ 0.00215
-0.68%
$ 1.12 million $ 55,831
Mar 16, 4 PM $ 0.00217
+0.87%
$ 1.13 million $ 55,428
Mar 16, 3 PM $ 0.00215
-0.39%
$ 1.12 million $ 54,550
Mar 16, 2 PM $ 0.00216
+0.05%
$ 1.12 million $ 54,873
Mar 16, 1 PM $ 0.00216
-0.70%
$ 1.12 million $ 55,294
Mar 16, 12 PM $ 0.00217
+0.40%
$ 1.13 million $ 55,600
Mar 16, 11 AM $ 0.00217
-0.35%
$ 1.13 million $ 56,168
Mar 16, 10 AM $ 0.00217
-0.19%
$ 1.13 million $ 56,130
Mar 16, 9 AM $ 0.00217
+0.08%
$ 1.13 million $ 56,270
Mar 16, 8 AM $ 0.00217
-0.51%
$ 1.13 million $ 56,891
Mar 16, 7 AM $ 0.00218
+1.03%
$ 1.13 million $ 56,372
Mar 16, 6 AM $ 0.00215
+0.04%
$ 1.12 million $ 56,690
Mar 16, 5 AM $ 0.00215
-0.11%
$ 1.12 million $ 56,632
Mar 16, 4 AM $ 0.00215
+1.68%
$ 1.12 million $ 56,791
Mar 16, 3 AM $ 0.00212
+0.03%
$ 1.1 million $ 56,656
Mar 16, 2 AM $ 0.00212
+0.00%
$ 1.1 million $ 56,574
Mar 16, 1 AM $ 0.00212
+0.22%
$ 1.1 million $ 56,705
Mar 16, 12 AM $ 0.00212
-0.08%
$ 1.1 million $ 56,976
Mar 15, 11 PM $ 0.00212
+4.44%
$ 1.1 million $ 56,851
Mar 15, 10 PM $ 0.00203
-0.39%
$ 1.05 million $ 56,652
Mar 15, 9 PM $ 0.00204
-6.19%
$ 1.06 million $ 56,311
Mar 15, 8 PM $ 0.00217
-6.81%
$ 1.13 million $ 55,881
Mar 15, 7 PM $ 0.00233
-0.08%
$ 1.21 million $ 53,677
Mar 15, 6 PM $ 0.00233
-0.25%
$ 1.21 million $ 53,476
Mar 15, 5 PM $ 0.00234
+0.46%
$ 1.22 million $ 53,421
Mar 15, 4 PM $ 0.00233
-0.39%
$ 1.21 million $ 53,394
Mar 15, 3 PM $ 0.00233
+0.21%
$ 1.21 million $ 53,366
Mar 15, 2 PM $ 0.00233
+0.68%
$ 1.21 million $ 52,522
Mar 15, 1 PM $ 0.00231
+5.49%
$ 1.2 million $ 52,003
Mar 15, 12 PM $ 0.00219
+1.26%
$ 1.14 million $ 51,990
Mar 15, 11 AM $ 0.00217
-0.13%
$ 1.13 million $ 50,991
Mar 15, 10 AM $ 0.00217
+2.58%
$ 1.13 million $ 50,440
Mar 15, 9 AM $ 0.00211
-0.09%
$ 1.1 million $ 49,808
Mar 15, 8 AM $ 0.00212
+1.38%
$ 1.1 million $ 35,451
Mar 15, 7 AM $ 0.00209
+2.43%
$ 1.08 million $ 36,862
Mar 15, 6 AM $ 0.00204
-0.36%
$ 1.06 million $ 51,497
Mar 15, 5 AM $ 0.00204
+0.47%
$ 1.06 million $ 52,923
Mar 15, 4 AM $ 0.00204
-0.32%
$ 1.06 million $ 54,425
Mar 15, 3 AM $ 0.00205
+0.68%
$ 1.06 million $ 56,045