RealityMetaverse Historical Data

RMV Page 4
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00477
+0.00%
$ 2.48 million $ 97,455
9:03 PM $ 0.00476
+0.03%
$ 2.48 million $ 97,489
9:02 PM $ 0.00477
+0.03%
$ 2.48 million $ 97,483
9:01 PM $ 0.00476
+0.01%
$ 2.48 million $ 97,483
9:00 PM $ 0.00476
+0.06%
$ 2.48 million $ 97,471
8:59 PM $ 0.00476
-0.01%
$ 2.48 million $ 97,470
8:58 PM $ 0.00477
+0.08%
$ 2.48 million $ 97,438
8:57 PM $ 0.00475
+0.06%
$ 2.48 million $ 97,428
8:56 PM $ 0.00475
+0.00%
$ 2.48 million $ 97,382
8:55 PM $ 0.00475
+0.01%
$ 2.48 million $ 97,411
8:54 PM $ 0.00475
+0.01%
$ 2.47 million $ 97,409
8:53 PM $ 0.00475
+0.02%
$ 2.47 million $ 97,360
8:52 PM $ 0.00475
-0.07%
$ 2.47 million $ 97,360
8:51 PM $ 0.00476
+0.17%
$ 2.47 million $ 97,344
8:50 PM $ 0.00475
-0.13%
$ 2.47 million $ 97,342
8:49 PM $ 0.00476
+0.07%
$ 2.47 million $ 97,341
8:48 PM $ 0.00475
-0.10%
$ 2.47 million $ 97,399
8:47 PM $ 0.00476
-0.06%
$ 2.47 million $ 97,378
8:46 PM $ 0.00477
+0.04%
$ 2.47 million $ 97,362
8:45 PM $ 0.00476
+0.01%
$ 2.47 million $ 97,362
8:44 PM $ 0.00477
+0.26%
$ 2.48 million $ 97,359
8:43 PM $ 0.00475
-0.33%
$ 2.48 million $ 97,351
8:42 PM $ 0.00476
-0.02%
$ 2.48 million $ 97,350
8:41 PM $ 0.00477
+0.23%
$ 2.48 million $ 97,328
8:40 PM $ 0.00476
+0.00%
$ 2.48 million $ 97,256
8:39 PM $ 0.00476
+0.17%
$ 2.47 million $ 97,274
8:38 PM $ 0.00475
-0.19%
$ 2.47 million $ 97,287
8:37 PM $ 0.00476
+0.00%
$ 2.47 million $ 97,266
8:36 PM $ 0.00476
+0.14%
$ 2.47 million $ 97,290
8:35 PM $ 0.00475
-0.14%
$ 2.47 million $ 97,290
8:34 PM $ 0.00476
+0.14%
$ 2.47 million $ 97,298
8:33 PM $ 0.00475
+0.00%
$ 2.47 million $ 97,297
8:32 PM $ 0.00475
+0.08%
$ 2.47 million $ 97,296
8:31 PM $ 0.00475
-0.22%
$ 2.47 million $ 97,265
8:30 PM $ 0.00476
-0.16%
$ 2.47 million $ 97,204
8:29 PM $ 0.00477
-0.08%
$ 2.48 million $ 97,210
8:28 PM $ 0.00477
+0.22%
$ 2.48 million $ 97,189
8:27 PM $ 0.00476
-0.01%
$ 2.48 million $ 97,168
8:26 PM $ 0.00476
+0.15%
$ 2.48 million $ 97,167
8:25 PM $ 0.00476
-0.10%
$ 2.48 million $ 97,167
8:24 PM $ 0.00476
+0.14%
$ 2.47 million $ 97,156
8:23 PM $ 0.00475
+0.07%
$ 2.47 million $ 97,156
8:22 PM $ 0.00475
-0.06%
$ 2.47 million $ 97,145
8:21 PM $ 0.00475
+0.11%
$ 2.47 million $ 97,105
8:20 PM $ 0.00475
-0.13%
$ 2.47 million $ 97,105
8:19 PM $ 0.00475
-0.03%
$ 2.47 million $ 97,090
8:18 PM $ 0.00476
-0.16%
$ 2.47 million $ 97,087
8:17 PM $ 0.00476
+0.01%
$ 2.47 million $ 97,092
8:16 PM $ 0.00476
-0.02%
$ 2.47 million $ 97,071
8:15 PM $ 0.00476
+0.00%
$ 2.47 million $ 97,101