RealityMetaverse Historical Data

RMV Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00237
+0.03%
$ 1.23 million $ 42,103
Feb 20, 4 AM $ 0.00237
+0.03%
$ 1.23 million $ 42,169
Feb 20, 3 AM $ 0.00237
-0.51%
$ 1.23 million $ 42,008
Feb 20, 2 AM $ 0.00238
-0.03%
$ 1.24 million $ 41,826
Feb 20, 1 AM $ 0.00238
+0.39%
$ 1.24 million $ 41,750
Feb 20, 12 AM $ 0.00237
-0.53%
$ 1.23 million $ 41,765
Feb 19, 11 PM $ 0.00239
+0.37%
$ 1.24 million $ 41,602
Feb 19, 10 PM $ 0.00238
-0.05%
$ 1.24 million $ 41,740
Feb 19, 9 PM $ 0.00238
-0.36%
$ 1.24 million $ 41,755
Feb 19, 8 PM $ 0.00238
+0.34%
$ 1.24 million $ 41,956
Feb 19, 7 PM $ 0.00238
+0.19%
$ 1.24 million $ 41,933
Feb 19, 6 PM $ 0.00237
-0.33%
$ 1.23 million $ 41,967
Feb 19, 5 PM $ 0.00238
-0.22%
$ 1.24 million $ 42,144
Feb 19, 4 PM $ 0.00238
+0.34%
$ 1.24 million $ 42,143
Feb 19, 3 PM $ 0.00238
+0.02%
$ 1.24 million $ 42,030
Feb 19, 2 PM $ 0.00238
-0.06%
$ 1.24 million $ 42,405
Feb 19, 1 PM $ 0.00238
-0.05%
$ 1.24 million $ 42,322
Feb 19, 12 PM $ 0.00238
+0.16%
$ 1.24 million $ 42,476
Feb 19, 11 AM $ 0.00237
-0.25%
$ 1.23 million $ 42,468
Feb 19, 10 AM $ 0.00238
-0.05%
$ 1.24 million $ 42,524
Feb 19, 9 AM $ 0.00238
-1.52%
$ 1.24 million $ 42,639
Feb 19, 8 AM $ 0.00242
+4.04%
$ 1.26 million $ 41,367
Feb 19, 7 AM $ 0.00232
-0.03%
$ 1.21 million $ 39,359
Feb 19, 6 AM $ 0.00233
+0.19%
$ 1.21 million $ 39,327
Feb 19, 5 AM $ 0.00232
-0.59%
$ 1.21 million $ 38,695
Feb 19, 4 AM $ 0.00233
+0.45%
$ 1.21 million $ 38,556
Feb 19, 3 AM $ 0.00232
+0.03%
$ 1.21 million $ 38,634
Feb 19, 2 AM $ 0.00232
+0.00%
$ 1.21 million $ 38,434
Feb 19, 1 AM $ 0.00232
+0.61%
$ 1.21 million $ 38,289
Feb 19, 12 AM $ 0.00231
+0.01%
$ 1.2 million $ 37,957
Feb 18, 11 PM $ 0.00231
+0.34%
$ 1.2 million $ 37,790
Feb 18, 10 PM $ 0.0023
+0.34%
$ 1.2 million $ 37,888
Feb 18, 9 PM $ 0.00229
-0.40%
$ 1.19 million $ 37,748
Feb 18, 8 PM $ 0.0023
+0.53%
$ 1.2 million $ 38,746
Feb 18, 7 PM $ 0.00229
+0.09%
$ 1.19 million $ 39,263
Feb 18, 6 PM $ 0.00228
-0.77%
$ 1.19 million $ 39,617
Feb 18, 5 PM $ 0.0023
+0.34%
$ 1.2 million $ 39,948
Feb 18, 4 PM $ 0.00229
-0.12%
$ 1.19 million $ 41,320
Feb 18, 3 PM $ 0.0023
+1.10%
$ 1.19 million $ 42,150
Feb 18, 2 PM $ 0.00227
-0.10%
$ 1.18 million $ 42,113
Feb 18, 1 PM $ 0.00228
-0.59%
$ 1.18 million $ 42,550
Feb 18, 12 PM $ 0.00229
-0.09%
$ 1.19 million $ 42,750
Feb 18, 11 AM $ 0.00229
-0.34%
$ 1.19 million $ 43,549
Feb 18, 10 AM $ 0.0023
+0.16%
$ 1.2 million $ 44,102
Feb 18, 9 AM $ 0.0023
+0.22%
$ 1.2 million $ 45,872
Feb 18, 8 AM $ 0.00229
-0.24%
$ 1.19 million $ 47,710
Feb 18, 7 AM $ 0.0023
-0.46%
$ 1.2 million $ 49,670
Feb 18, 6 AM $ 0.00231
+0.07%
$ 1.2 million $ 50,028
Feb 18, 5 AM $ 0.00231
-0.07%
$ 1.2 million $ 50,690
Feb 18, 4 AM $ 0.00231
-0.13%
$ 1.2 million $ 51,227