RealityMetaverse Historical Data

RMV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00236
+0.51%
$ 1.22 million $ 71,669
Feb 16, 2 AM $ 0.00235
-2.09%
$ 1.22 million $ 71,451
Feb 16, 1 AM $ 0.00242
+0.36%
$ 1.26 million $ 71,072
Feb 16, 12 AM $ 0.00241
+0.14%
$ 1.25 million $ 72,461
Feb 15, 11 PM $ 0.0024
-1.26%
$ 1.25 million $ 73,267
Feb 15, 10 PM $ 0.00244
+0.97%
$ 1.27 million $ 72,782
Feb 15, 9 PM $ 0.00242
-1.63%
$ 1.26 million $ 72,280
Feb 15, 8 PM $ 0.00246
+1.32%
$ 1.28 million $ 73,358
Feb 15, 7 PM $ 0.00242
+5.32%
$ 1.26 million $ 73,679
Feb 15, 6 PM $ 0.00228
-2.77%
$ 1.18 million $ 73,802
Feb 15, 5 PM $ 0.00235
-0.82%
$ 1.22 million $ 68,240
Feb 15, 4 PM $ 0.00237
+0.09%
$ 1.23 million $ 71,364
Feb 15, 3 PM $ 0.00236
-0.50%
$ 1.23 million $ 73,514
Feb 15, 2 PM $ 0.00238
+0.20%
$ 1.22 million $ 75,374
Feb 15, 1 PM $ 0.00237
-0.23%
$ 1.23 million $ 77,468
Feb 15, 12 PM $ 0.00238
-1.84%
$ 1.24 million $ 79,093
Feb 15, 11 AM $ 0.00242
-0.72%
$ 1.26 million $ 79,813
Feb 15, 10 AM $ 0.00244
-0.88%
$ 1.27 million $ 80,665
Feb 15, 9 AM $ 0.00246
+0.03%
$ 1.27 million $ 81,876
Feb 15, 8 AM $ 0.00246
+0.57%
$ 1.28 million $ 82,427
Feb 15, 7 AM $ 0.00245
-0.22%
$ 1.27 million $ 82,326
Feb 15, 6 AM $ 0.00245
+0.28%
$ 1.27 million $ 81,308
Feb 15, 5 AM $ 0.00244
-0.03%
$ 1.27 million $ 81,248
Feb 15, 4 AM $ 0.00244
+0.57%
$ 1.26 million $ 81,081
Feb 15, 3 AM $ 0.00243
+0.32%
$ 1.26 million $ 79,875
Feb 15, 2 AM $ 0.00242
+0.13%
$ 1.26 million $ 78,344
Feb 15, 1 AM $ 0.00242
+0.09%
$ 1.26 million $ 76,591
Feb 15, 12 AM $ 0.00242
+0.16%
$ 1.26 million $ 75,271
Feb 14, 11 PM $ 0.00241
+0.28%
$ 1.25 million $ 73,973
Feb 14, 10 PM $ 0.00241
-0.06%
$ 1.25 million $ 74,227
Feb 14, 9 PM $ 0.00241
+0.38%
$ 1.25 million $ 74,280
Feb 14, 8 PM $ 0.0024
-0.11%
$ 1.25 million $ 72,610
Feb 14, 7 PM $ 0.00239
+0.48%
$ 1.24 million $ 71,552
Feb 14, 6 PM $ 0.00238
+0.89%
$ 1.23 million $ 69,453
Feb 14, 5 PM $ 0.00236
+1.68%
$ 1.24 million $ 67,119
Feb 14, 4 PM $ 0.00232
+0.09%
$ 1.21 million $ 64,498
Feb 14, 3 PM $ 0.00232
+0.00%
$ 1.21 million $ 62,261
Feb 14, 2 PM $ 0.00232
+0.09%
$ 1.21 million $ 60,278
Feb 14, 1 PM $ 0.00232
-0.30%
$ 1.21 million $ 58,382
Feb 14, 12 PM $ 0.00232
+0.00%
$ 1.21 million $ 56,226
Feb 14, 11 AM $ 0.00232
+0.03%
$ 1.21 million $ 54,179
Feb 14, 10 AM $ 0.00232
-0.12%
$ 1.21 million $ 52,394
Feb 14, 9 AM $ 0.00232
-0.03%
$ 1.21 million $ 50,851
Feb 14, 8 AM $ 0.00232
+0.15%
$ 1.21 million $ 49,502
Feb 14, 7 AM $ 0.00232
+0.12%
$ 1.2 million $ 48,981
Feb 14, 6 AM $ 0.00231
-0.06%
$ 1.2 million $ 48,628
Feb 14, 5 AM $ 0.00231
-0.18%
$ 1.2 million $ 48,967
Feb 14, 4 AM $ 0.00232
-0.09%
$ 1.21 million $ 48,498
Feb 14, 3 AM $ 0.00232
+0.06%
$ 1.21 million $ 48,040
Feb 14, 2 AM $ 0.00232
+0.16%
$ 1.21 million $ 49,955