RealityMetaverse Historical Data

RMV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00232
+0.16%
$ 1.21 million $ 49,955
Feb 14, 1 AM $ 0.00232
-0.06%
$ 1.2 million $ 52,278
Feb 14, 12 AM $ 0.00232
-0.03%
$ 1.2 million $ 54,266
Feb 13, 11 PM $ 0.00232
+0.06%
$ 1.2 million $ 54,887
Feb 13, 10 PM $ 0.00232
+0.00%
$ 1.2 million $ 55,177
Feb 13, 9 PM $ 0.00232
+0.00%
$ 1.2 million $ 55,591
Feb 13, 8 PM $ 0.00232
+0.19%
$ 1.2 million $ 58,082
Feb 13, 7 PM $ 0.00231
-0.51%
$ 1.2 million $ 57,501
Feb 13, 6 PM $ 0.00232
-0.27%
$ 1.21 million $ 58,945
Feb 13, 5 PM $ 0.00233
-0.29%
$ 1.21 million $ 60,435
Feb 13, 4 PM $ 0.00234
+0.42%
$ 1.21 million $ 62,112
Feb 13, 3 PM $ 0.00233
-0.06%
$ 1.21 million $ 63,336
Feb 13, 2 PM $ 0.00233
+0.07%
$ 1.21 million $ 64,854
Feb 13, 1 PM $ 0.00233
-0.10%
$ 1.21 million $ 66,612
Feb 13, 12 PM $ 0.00233
-0.26%
$ 1.21 million $ 69,193
Feb 13, 11 AM $ 0.00233
-0.23%
$ 1.21 million $ 71,847
Feb 13, 10 AM $ 0.00234
-0.20%
$ 1.22 million $ 74,576
Feb 13, 9 AM $ 0.00234
+0.00%
$ 1.22 million $ 77,053
Feb 13, 8 AM $ 0.00234
+0.13%
$ 1.22 million $ 79,234
Feb 13, 7 AM $ 0.00234
+0.10%
$ 1.22 million $ 79,574
Feb 13, 6 AM $ 0.00234
-0.20%
$ 1.22 million $ 79,844
Feb 13, 5 AM $ 0.00234
-0.91%
$ 1.22 million $ 79,334
Feb 13, 4 AM $ 0.00236
-0.45%
$ 1.23 million $ 79,925
Feb 13, 3 AM $ 0.00238
-0.13%
$ 1.23 million $ 80,507
Feb 13, 2 AM $ 0.00238
-0.94%
$ 1.24 million $ 78,718
Feb 13, 1 AM $ 0.0024
-0.99%
$ 1.25 million $ 76,336
Feb 13, 12 AM $ 0.00243
-0.23%
$ 1.26 million $ 74,296
Feb 12, 11 PM $ 0.00243
-0.39%
$ 1.26 million $ 73,763
Feb 12, 10 PM $ 0.00244
+0.42%
$ 1.27 million $ 73,464
Feb 12, 9 PM $ 0.00243
-0.91%
$ 1.26 million $ 75,539
Feb 12, 8 PM $ 0.00245
+0.14%
$ 1.27 million $ 73,184
Feb 12, 7 PM $ 0.00245
+0.44%
$ 1.28 million $ 73,010
Feb 12, 6 PM $ 0.00244
-0.04%
$ 1.27 million $ 71,519
Feb 12, 5 PM $ 0.00244
+0.14%
$ 1.27 million $ 70,314
Feb 12, 4 PM $ 0.00244
+0.03%
$ 1.27 million $ 68,795
Feb 12, 3 PM $ 0.00244
-0.52%
$ 1.27 million $ 67,785
Feb 12, 2 PM $ 0.00244
-0.04%
$ 1.27 million $ 66,421
Feb 12, 1 PM $ 0.00245
+0.14%
$ 1.27 million $ 66,007
Feb 12, 12 PM $ 0.00244
-0.17%
$ 1.27 million $ 63,100
Feb 12, 11 AM $ 0.00245
+0.00%
$ 1.27 million $ 60,529
Feb 12, 10 AM $ 0.00245
-0.30%
$ 1.27 million $ 57,719
Feb 12, 9 AM $ 0.00245
+0.46%
$ 1.27 million $ 55,087
Feb 12, 8 AM $ 0.00244
-0.13%
$ 1.27 million $ 53,072
Feb 12, 7 AM $ 0.00245
+0.30%
$ 1.27 million $ 52,775
Feb 12, 6 AM $ 0.00244
+0.13%
$ 1.27 million $ 52,479
Feb 12, 5 AM $ 0.00244
-0.35%
$ 1.27 million $ 52,076
Feb 12, 4 AM $ 0.00245
+0.19%
$ 1.27 million $ 51,759
Feb 12, 3 AM $ 0.00244
-0.19%
$ 1.27 million $ 51,644
Feb 12, 2 AM $ 0.00245
+0.30%
$ 1.27 million $ 51,390
Feb 12, 1 AM $ 0.00244
-0.14%
$ 1.27 million $ 51,306