RealityMetaverse Historical Data

RMV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00244
+0.06%
$ 1.27 million $ 51,185
Feb 11, 11 PM $ 0.00244
-1.13%
$ 1.27 million $ 50,757
Feb 11, 10 PM $ 0.00247
+1.26%
$ 1.28 million $ 50,446
Feb 11, 9 PM $ 0.00244
-0.08%
$ 1.27 million $ 47,792
Feb 11, 8 PM $ 0.00244
-0.23%
$ 1.27 million $ 47,285
Feb 11, 7 PM $ 0.00244
-0.35%
$ 1.27 million $ 46,527
Feb 11, 6 PM $ 0.00245
-0.44%
$ 1.28 million $ 46,325
Feb 11, 5 PM $ 0.00246
-0.29%
$ 1.28 million $ 46,128
Feb 11, 4 PM $ 0.00247
-0.29%
$ 1.28 million $ 47,915
Feb 11, 3 PM $ 0.00248
+0.48%
$ 1.29 million $ 49,429
Feb 11, 2 PM $ 0.00247
-1.19%
$ 1.28 million $ 49,717
Feb 11, 1 PM $ 0.0025
-0.01%
$ 1.3 million $ 48,405
Feb 11, 12 PM $ 0.0025
-0.04%
$ 1.3 million $ 49,611
Feb 11, 11 AM $ 0.00251
+0.10%
$ 1.3 million $ 50,132
Feb 11, 10 AM $ 0.0025
-0.52%
$ 1.3 million $ 50,448
Feb 11, 9 AM $ 0.00252
-0.09%
$ 1.31 million $ 50,306
Feb 11, 8 AM $ 0.00252
+0.18%
$ 1.31 million $ 50,349
Feb 11, 7 AM $ 0.00251
-0.06%
$ 1.31 million $ 53,072
Feb 11, 6 AM $ 0.00252
+0.15%
$ 1.31 million $ 53,542
Feb 11, 5 AM $ 0.00251
-0.31%
$ 1.31 million $ 53,670
Feb 11, 4 AM $ 0.00252
-0.10%
$ 1.31 million $ 53,700
Feb 11, 3 AM $ 0.00252
+0.09%
$ 1.31 million $ 54,884
Feb 11, 2 AM $ 0.00252
-0.15%
$ 1.31 million $ 55,458
Feb 11, 1 AM $ 0.00252
+0.43%
$ 1.3 million $ 56,586
Feb 11, 12 AM $ 0.00251
-0.03%
$ 1.3 million $ 57,890
Feb 10, 11 PM $ 0.00251
-0.22%
$ 1.3 million $ 59,488
Feb 10, 10 PM $ 0.00251
+0.53%
$ 1.31 million $ 61,028
Feb 10, 9 PM $ 0.0025
-0.10%
$ 1.3 million $ 62,681
Feb 10, 8 PM $ 0.0025
-0.12%
$ 1.3 million $ 63,352
Feb 10, 7 PM $ 0.0025
-0.07%
$ 1.3 million $ 64,543
Feb 10, 6 PM $ 0.0025
+0.09%
$ 1.3 million $ 65,279
Feb 10, 5 PM $ 0.0025
-0.70%
$ 1.3 million $ 66,149
Feb 10, 4 PM $ 0.00252
+0.39%
$ 1.31 million $ 65,640
Feb 10, 3 PM $ 0.00251
-0.48%
$ 1.3 million $ 64,834
Feb 10, 2 PM $ 0.00252
+0.21%
$ 1.31 million $ 65,084
Feb 10, 1 PM $ 0.00251
-2.20%
$ 1.31 million $ 65,605
Feb 10, 12 PM $ 0.00257
+2.81%
$ 1.34 million $ 65,268
Feb 10, 11 AM $ 0.0025
+1.17%
$ 1.3 million $ 65,151
Feb 10, 10 AM $ 0.00247
+0.56%
$ 1.29 million $ 65,188
Feb 10, 9 AM $ 0.00246
+0.80%
$ 1.28 million $ 65,626
Feb 10, 8 AM $ 0.00243
+2.36%
$ 1.26 million $ 67,033
Feb 10, 7 AM $ 0.00238
+0.13%
$ 1.23 million $ 64,694
Feb 10, 6 AM $ 0.00237
-0.08%
$ 1.23 million $ 64,340
Feb 10, 5 AM $ 0.00237
-0.38%
$ 1.23 million $ 64,880
Feb 10, 4 AM $ 0.00238
-0.21%
$ 1.24 million $ 65,069
Feb 10, 3 AM $ 0.00239
+0.34%
$ 1.24 million $ 63,647
Feb 10, 2 AM $ 0.00238
-0.13%
$ 1.24 million $ 63,135
Feb 10, 1 AM $ 0.00239
-0.03%
$ 1.24 million $ 62,018
Feb 10, 12 AM $ 0.00239
-0.30%
$ 1.24 million $ 60,749
Feb 9, 11 PM $ 0.0024
+0.48%
$ 1.24 million $ 59,699