RealityMetaverse Historical Data

RMV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0024
+0.48%
$ 1.24 million $ 59,699
Feb 9, 10 PM $ 0.00239
-0.18%
$ 1.24 million $ 58,406
Feb 9, 9 PM $ 0.00239
-0.15%
$ 1.24 million $ 56,959
Feb 9, 8 PM $ 0.00239
-0.47%
$ 1.24 million $ 56,408
Feb 9, 7 PM $ 0.0024
-2.30%
$ 1.25 million $ 55,481
Feb 9, 6 PM $ 0.00246
+2.65%
$ 1.28 million $ 54,883
Feb 9, 5 PM $ 0.0024
+2.81%
$ 1.25 million $ 53,891
Feb 9, 4 PM $ 0.00233
+1.62%
$ 1.22 million $ 52,401
Feb 9, 3 PM $ 0.0023
+0.54%
$ 1.19 million $ 51,513
Feb 9, 2 PM $ 0.00229
+0.82%
$ 1.19 million $ 51,431
Feb 9, 1 PM $ 0.00227
+0.25%
$ 1.18 million $ 51,421
Feb 9, 12 PM $ 0.00226
+0.16%
$ 1.18 million $ 51,322
Feb 9, 11 AM $ 0.00226
+0.35%
$ 1.17 million $ 50,901
Feb 9, 10 AM $ 0.00225
-0.07%
$ 1.17 million $ 50,204
Feb 9, 9 AM $ 0.00225
-2.26%
$ 1.17 million $ 49,532
Feb 9, 8 AM $ 0.0023
+0.15%
$ 1.2 million $ 47,907
Feb 9, 7 AM $ 0.0023
+0.39%
$ 1.2 million $ 47,604
Feb 9, 6 AM $ 0.00229
-0.42%
$ 1.19 million $ 46,954
Feb 9, 5 AM $ 0.0023
-0.28%
$ 1.2 million $ 47,054
Feb 9, 4 AM $ 0.00231
+0.12%
$ 1.2 million $ 46,754
Feb 9, 3 AM $ 0.00231
-0.40%
$ 1.2 million $ 46,419
Feb 9, 2 AM $ 0.00232
+0.58%
$ 1.2 million $ 46,302
Feb 9, 1 AM $ 0.0023
-0.37%
$ 1.2 million $ 45,930
Feb 9, 12 AM $ 0.00231
-0.53%
$ 1.2 million $ 45,907
Feb 8, 11 PM $ 0.00232
+0.24%
$ 1.21 million $ 46,158
Feb 8, 10 PM $ 0.00232
-0.12%
$ 1.21 million $ 46,038
Feb 8, 9 PM $ 0.00232
+0.03%
$ 1.21 million $ 45,603
Feb 8, 8 PM $ 0.00232
-0.46%
$ 1.21 million $ 45,367
Feb 8, 7 PM $ 0.00233
+0.31%
$ 1.21 million $ 45,278
Feb 8, 6 PM $ 0.00232
-1.02%
$ 1.21 million $ 45,119
Feb 8, 5 PM $ 0.00234
+0.11%
$ 1.22 million $ 44,892
Feb 8, 4 PM $ 0.00234
-0.03%
$ 1.22 million $ 44,938
Feb 8, 3 PM $ 0.00234
-0.99%
$ 1.22 million $ 45,248
Feb 8, 2 PM $ 0.00236
+0.09%
$ 1.23 million $ 44,883
Feb 8, 1 PM $ 0.00236
+0.57%
$ 1.23 million $ 44,532
Feb 8, 12 PM $ 0.00235
-0.14%
$ 1.22 million $ 43,819
Feb 8, 11 AM $ 0.00235
-0.03%
$ 1.22 million $ 44,074
Feb 8, 10 AM $ 0.00235
+0.28%
$ 1.22 million $ 45,128
Feb 8, 9 AM $ 0.00234
-0.39%
$ 1.22 million $ 45,386
Feb 8, 8 AM $ 0.00235
+0.51%
$ 1.22 million $ 45,523
Feb 8, 7 AM $ 0.00234
+0.09%
$ 1.22 million $ 46,394
Feb 8, 6 AM $ 0.00234
-0.34%
$ 1.22 million $ 47,138
Feb 8, 5 AM $ 0.00235
+0.22%
$ 1.22 million $ 47,746
Feb 8, 4 AM $ 0.00234
-0.17%
$ 1.22 million $ 47,899
Feb 8, 3 AM $ 0.00234
-0.46%
$ 1.22 million $ 48,310
Feb 8, 2 AM $ 0.00236
+0.61%
$ 1.22 million $ 48,629
Feb 8, 1 AM $ 0.00234
+1.45%
$ 1.22 million $ 49,049
Feb 8, 12 AM $ 0.00231
+0.31%
$ 1.21 million $ 49,093
Feb 7, 11 PM $ 0.0023
-0.27%
$ 1.2 million $ 48,498
Feb 7, 10 PM $ 0.00231
+0.06%
$ 1.2 million $ 48,792