RealityMetaverse Historical Data

RMV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00228
-1.04%
$ 1.19 million $ 69,369
Feb 5, 8 PM $ 0.00231
-1.13%
$ 1.2 million $ 69,573
Feb 5, 7 PM $ 0.00233
+0.36%
$ 1.21 million $ 65,196
Feb 5, 6 PM $ 0.00233
+1.24%
$ 1.21 million $ 65,230
Feb 5, 5 PM $ 0.0023
+0.51%
$ 1.19 million $ 64,384
Feb 5, 4 PM $ 0.00229
-0.18%
$ 1.19 million $ 63,988
Feb 5, 3 PM $ 0.00229
-3.24%
$ 1.19 million $ 64,016
Feb 5, 2 PM $ 0.00237
-6.62%
$ 1.23 million $ 64,970
Feb 5, 1 PM $ 0.00255
+1.64%
$ 1.32 million $ 61,161
Feb 5, 12 PM $ 0.0025
+0.03%
$ 1.3 million $ 61,388
Feb 5, 11 AM $ 0.0025
+0.71%
$ 1.3 million $ 61,759
Feb 5, 10 AM $ 0.00249
-0.49%
$ 1.29 million $ 61,906
Feb 5, 9 AM $ 0.0025
-0.22%
$ 1.3 million $ 62,421
Feb 5, 8 AM $ 0.0025
-3.56%
$ 1.3 million $ 62,600
Feb 5, 7 AM $ 0.0026
+0.15%
$ 1.35 million $ 61,811
Feb 5, 6 AM $ 0.00259
-0.15%
$ 1.35 million $ 62,531
Feb 5, 5 AM $ 0.00259
+0.87%
$ 1.35 million $ 63,212
Feb 5, 4 AM $ 0.00256
-0.47%
$ 1.33 million $ 63,607
Feb 5, 3 AM $ 0.00258
+0.09%
$ 1.34 million $ 63,509
Feb 5, 2 AM $ 0.00256
+0.72%
$ 1.34 million $ 63,789
Feb 5, 1 AM $ 0.00256
-0.24%
$ 1.33 million $ 63,908
Feb 5, 12 AM $ 0.00257
+0.16%
$ 1.34 million $ 63,110
Feb 4, 11 PM $ 0.00257
-0.95%
$ 1.34 million $ 62,521
Feb 4, 10 PM $ 0.00259
+1.23%
$ 1.35 million $ 62,023
Feb 4, 9 PM $ 0.00256
-0.51%
$ 1.33 million $ 61,665
Feb 4, 8 PM $ 0.00259
+0.30%
$ 1.35 million $ 61,246
Feb 4, 7 PM $ 0.00259
+0.79%
$ 1.34 million $ 60,932
Feb 4, 6 PM $ 0.00258
-0.47%
$ 1.34 million $ 60,703
Feb 4, 5 PM $ 0.0026
+0.06%
$ 1.35 million $ 60,431
Feb 4, 4 PM $ 0.0026
-0.17%
$ 1.35 million $ 60,430
Feb 4, 3 PM $ 0.0026
-5.75%
$ 1.35 million $ 60,132
Feb 4, 2 PM $ 0.00276
-0.36%
$ 1.43 million $ 57,470
Feb 4, 1 PM $ 0.00277
+0.05%
$ 1.44 million $ 56,113
Feb 4, 12 PM $ 0.00278
+0.18%
$ 1.44 million $ 59,685
Feb 4, 11 AM $ 0.00277
-1.74%
$ 1.44 million $ 59,344
Feb 4, 10 AM $ 0.00282
-0.19%
$ 1.47 million $ 58,402
Feb 4, 9 AM $ 0.00283
+0.12%
$ 1.47 million $ 58,438
Feb 4, 8 AM $ 0.00282
-0.67%
$ 1.46 million $ 59,131
Feb 4, 7 AM $ 0.00285
+0.61%
$ 1.48 million $ 59,270
Feb 4, 6 AM $ 0.00283
-0.35%
$ 1.47 million $ 58,848
Feb 4, 5 AM $ 0.00284
+4.17%
$ 1.48 million $ 58,917
Feb 4, 4 AM $ 0.00273
+2.40%
$ 1.42 million $ 59,692
Feb 4, 3 AM $ 0.00266
+2.22%
$ 1.38 million $ 59,212
Feb 4, 2 AM $ 0.0026
+3.87%
$ 1.35 million $ 63,201
Feb 4, 1 AM $ 0.00251
+1.49%
$ 1.3 million $ 62,739
Feb 4, 12 AM $ 0.00247
-0.03%
$ 1.28 million $ 63,164
Feb 3, 11 PM $ 0.00247
+0.14%
$ 1.28 million $ 64,338
Feb 3, 10 PM $ 0.00247
+0.00%
$ 1.28 million $ 65,393
Feb 3, 9 PM $ 0.00247
-0.03%
$ 1.28 million $ 66,315
Feb 3, 8 PM $ 0.00246
+0.00%
$ 1.28 million $ 66,812