RealityMetaverse Historical Data

RMV Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00493
-0.46%
$ 2.56 million $ 68,108
May 7, 2 PM $ 0.00495
+0.56%
$ 2.57 million $ 67,357
May 7, 1 PM $ 0.00493
-0.28%
$ 2.56 million $ 67,457
May 7, 12 PM $ 0.00494
+0.61%
$ 2.57 million $ 67,381
May 7, 11 AM $ 0.00491
-1.02%
$ 2.55 million $ 67,347
May 7, 10 AM $ 0.00496
+0.08%
$ 2.58 million $ 68,848
May 7, 9 AM $ 0.00495
-0.73%
$ 2.58 million $ 69,133
May 7, 8 AM $ 0.00499
+0.25%
$ 2.59 million $ 68,726
May 7, 7 AM $ 0.00498
-0.15%
$ 2.59 million $ 68,772
May 7, 6 AM $ 0.00499
+0.07%
$ 2.59 million $ 69,913
May 7, 5 AM $ 0.00498
+0.01%
$ 2.59 million $ 83,145
May 7, 4 AM $ 0.00498
-0.29%
$ 2.59 million $ 82,941
May 7, 3 AM $ 0.005
+0.17%
$ 2.6 million $ 86,026
May 7, 2 AM $ 0.00498
+0.02%
$ 2.59 million $ 83,504
May 7, 1 AM $ 0.00498
-0.10%
$ 2.59 million $ 83,038
May 7, 12 AM $ 0.00499
+0.11%
$ 2.59 million $ 83,332
May 6, 11 PM $ 0.00498
-0.02%
$ 2.59 million $ 98,981
May 6, 10 PM $ 0.00498
-0.61%
$ 2.59 million $ 113,372
May 6, 9 PM $ 0.00502
+0.65%
$ 2.61 million $ 120,764
May 6, 8 PM $ 0.005
+0.88%
$ 2.6 million $ 133,343
May 6, 7 PM $ 0.00496
+0.12%
$ 2.58 million $ 133,285
May 6, 6 PM $ 0.00495
+0.27%
$ 2.57 million $ 133,552
May 6, 5 PM $ 0.00494
+0.01%
$ 2.57 million $ 143,172
May 6, 4 PM $ 0.00494
-0.44%
$ 2.57 million $ 156,883
May 6, 3 PM $ 0.00496
+0.61%
$ 2.58 million $ 156,221
May 6, 2 PM $ 0.00493
-0.75%
$ 2.56 million $ 155,948
May 6, 1 PM $ 0.00497
-1.21%
$ 2.58 million $ 155,831
May 6, 12 PM $ 0.00503
+0.69%
$ 2.61 million $ 155,488
May 6, 11 AM $ 0.005
-5.11%
$ 2.6 million $ 155,267
May 6, 10 AM $ 0.00527
+3.28%
$ 2.74 million $ 152,221
May 6, 9 AM $ 0.00504
-0.10%
$ 2.62 million $ 151,123
May 6, 8 AM $ 0.00507
+2.55%
$ 2.63 million $ 150,715
May 6, 7 AM $ 0.00494
+2.14%
$ 2.57 million $ 149,990
May 6, 6 AM $ 0.00484
-0.10%
$ 2.52 million $ 148,224
May 6, 5 AM $ 0.00484
+0.22%
$ 2.52 million $ 135,233
May 6, 4 AM $ 0.00483
-0.55%
$ 2.51 million $ 135,203
May 6, 3 AM $ 0.00486
-0.12%
$ 2.53 million $ 131,839
May 6, 2 AM $ 0.00486
+0.24%
$ 2.53 million $ 132,218
May 6, 1 AM $ 0.00485
-0.81%
$ 2.52 million $ 132,781
May 6, 12 AM $ 0.00489
-1.69%
$ 2.54 million $ 132,021
May 5, 11 PM $ 0.005
+1.49%
$ 2.6 million $ 119,084
May 5, 10 PM $ 0.00492
-4.74%
$ 2.56 million $ 105,082
May 5, 9 PM $ 0.00517
-1.67%
$ 2.69 million $ 98,625
May 5, 8 PM $ 0.00526
+0.12%
$ 2.73 million $ 92,187
May 5, 7 PM $ 0.00525
+1.94%
$ 2.73 million $ 92,560
May 5, 6 PM $ 0.00515
-0.87%
$ 2.68 million $ 92,757
May 5, 5 PM $ 0.00519
+4.58%
$ 2.7 million $ 84,750
May 5, 4 PM $ 0.00497
-0.75%
$ 2.58 million $ 71,847
May 5, 3 PM $ 0.005
+0.50%
$ 2.6 million $ 72,833
May 5, 2 PM $ 0.00498
-0.24%
$ 2.59 million $ 74,342