RealityMetaverse Historical Data

RMV Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00239
+0.77%
$ 1.24 million $ 68,636
Feb 1, 5 PM $ 0.00237
+2.22%
$ 1.23 million $ 68,459
Feb 1, 4 PM $ 0.00232
-0.63%
$ 1.21 million $ 75,342
Feb 1, 3 PM $ 0.00233
-0.71%
$ 1.21 million $ 67,248
Feb 1, 2 PM $ 0.00235
-0.46%
$ 1.22 million $ 68,984
Feb 1, 1 PM $ 0.00236
+2.88%
$ 1.23 million $ 71,261
Feb 1, 12 PM $ 0.00229
-0.01%
$ 1.19 million $ 80,463
Feb 1, 11 AM $ 0.00229
+1.37%
$ 1.19 million $ 80,148
Feb 1, 10 AM $ 0.00226
+0.60%
$ 1.17 million $ 78,759
Feb 1, 9 AM $ 0.00225
-0.80%
$ 1.17 million $ 77,876
Feb 1, 8 AM $ 0.00226
+0.58%
$ 1.17 million $ 76,687
Feb 1, 7 AM $ 0.00225
+0.15%
$ 1.17 million $ 76,167
Feb 1, 6 AM $ 0.00224
-0.55%
$ 1.17 million $ 75,430
Feb 1, 5 AM $ 0.00226
+3.69%
$ 1.17 million $ 74,075
Feb 1, 4 AM $ 0.00217
+0.92%
$ 1.13 million $ 73,406
Feb 1, 3 AM $ 0.00215
+0.92%
$ 1.12 million $ 73,031
Feb 1, 2 AM $ 0.00213
+0.94%
$ 1.11 million $ 72,039
Feb 1, 1 AM $ 0.00211
+0.04%
$ 1.1 million $ 71,559
Feb 1, 12 AM $ 0.00211
-0.36%
$ 1.1 million $ 71,383
Jan 31, 11 PM $ 0.00212
+1.16%
$ 1.1 million $ 71,128
Jan 31, 10 PM $ 0.0021
+3.82%
$ 1.09 million $ 71,483
Jan 31, 9 PM $ 0.00202
+0.45%
$ 1.05 million $ 68,286
Jan 31, 8 PM $ 0.00201
+0.54%
$ 1.04 million $ 66,253
Jan 31, 7 PM $ 0.002
-0.41%
$ 1.04 million $ 64,441
Jan 31, 6 PM $ 0.00201
-0.66%
$ 1.04 million $ 63,856
Jan 31, 5 PM $ 0.00202
-0.17%
$ 1.05 million $ 63,639
Jan 31, 4 PM $ 0.00202
+0.33%
$ 1.05 million $ 64,123
Jan 31, 3 PM $ 0.00202
-0.53%
$ 1.05 million $ 64,692
Jan 31, 2 PM $ 0.00203
-0.35%
$ 1.05 million $ 62,907
Jan 31, 1 PM $ 0.00203
-0.37%
$ 1.06 million $ 60,394
Jan 31, 12 PM $ 0.00204
+0.02%
$ 1.06 million $ 58,251
Jan 31, 11 AM $ 0.00204
-0.06%
$ 1.06 million $ 57,722
Jan 31, 10 AM $ 0.00204
+0.33%
$ 1.06 million $ 58,245
Jan 31, 9 AM $ 0.00203
+0.00%
$ 1.06 million $ 58,360
Jan 31, 8 AM $ 0.00203
-0.02%
$ 1.06 million $ 58,646
Jan 31, 7 AM $ 0.00203
+0.08%
$ 1.06 million $ 58,710
Jan 31, 6 AM $ 0.00203
-0.63%
$ 1.06 million $ 59,390
Jan 31, 5 AM $ 0.00204
-0.38%
$ 1.06 million $ 59,458
Jan 31, 4 AM $ 0.00205
-0.13%
$ 1.07 million $ 59,464
Jan 31, 3 AM $ 0.00205
-0.26%
$ 1.07 million $ 59,235
Jan 31, 2 AM $ 0.00205
-0.04%
$ 1.07 million $ 59,335
Jan 31, 1 AM $ 0.00205
-0.21%
$ 1.07 million $ 59,800
Jan 31, 12 AM $ 0.00205
-0.11%
$ 1.07 million $ 60,077
Jan 30, 11 PM $ 0.00206
-0.26%
$ 1.07 million $ 61,037
Jan 30, 10 PM $ 0.00206
+0.38%
$ 1.07 million $ 62,003
Jan 30, 9 PM $ 0.00205
-0.17%
$ 1.07 million $ 61,737
Jan 30, 8 PM $ 0.00206
+0.03%
$ 1.07 million $ 61,195
Jan 30, 7 PM $ 0.00206
-0.25%
$ 1.07 million $ 60,626
Jan 30, 6 PM $ 0.00206
-0.08%
$ 1.07 million $ 60,362
Jan 30, 5 PM $ 0.00206
+0.11%
$ 1.07 million $ 60,183