RealityMetaverse Historical Data

RMV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00206
+0.11%
$ 1.07 million $ 60,183
Jan 30, 4 PM $ 0.00206
-0.05%
$ 1.07 million $ 59,597
Jan 30, 3 PM $ 0.00206
-0.11%
$ 1.07 million $ 59,193
Jan 30, 2 PM $ 0.00207
+0.43%
$ 1.07 million $ 59,786
Jan 30, 1 PM $ 0.00206
-0.16%
$ 1.07 million $ 59,319
Jan 30, 12 PM $ 0.00205
-0.27%
$ 1.07 million $ 58,473
Jan 30, 11 AM $ 0.00206
-0.22%
$ 1.07 million $ 57,541
Jan 30, 10 AM $ 0.00206
+0.12%
$ 1.07 million $ 56,113
Jan 30, 9 AM $ 0.00206
+0.32%
$ 1.07 million $ 55,951
Jan 30, 8 AM $ 0.00205
-1.08%
$ 1.07 million $ 54,940
Jan 30, 7 AM $ 0.00208
+0.16%
$ 1.08 million $ 53,646
Jan 30, 6 AM $ 0.00207
+0.08%
$ 1.08 million $ 53,215
Jan 30, 5 AM $ 0.00207
-0.29%
$ 1.07 million $ 52,318
Jan 30, 4 AM $ 0.00207
-0.38%
$ 1.08 million $ 51,534
Jan 30, 3 AM $ 0.00208
-0.17%
$ 1.08 million $ 50,948
Jan 30, 2 AM $ 0.00209
-1.91%
$ 1.08 million $ 50,370
Jan 30, 1 AM $ 0.00213
-1.44%
$ 1.1 million $ 48,821
Jan 30, 12 AM $ 0.00216
+0.66%
$ 1.12 million $ 47,663
Jan 29, 11 PM $ 0.00214
+0.48%
$ 1.12 million $ 46,423
Jan 29, 10 PM $ 0.00213
+0.74%
$ 1.1 million $ 45,466
Jan 29, 9 PM $ 0.00212
-0.27%
$ 1.1 million $ 46,886
Jan 29, 8 PM $ 0.00212
+0.18%
$ 1.1 million $ 47,099
Jan 29, 7 PM $ 0.00212
-0.53%
$ 1.1 million $ 46,843
Jan 29, 6 PM $ 0.00214
+0.13%
$ 1.11 million $ 47,658
Jan 29, 5 PM $ 0.00213
-0.15%
$ 1.11 million $ 49,215
Jan 29, 4 PM $ 0.00214
-3.16%
$ 1.11 million $ 51,243
Jan 29, 3 PM $ 0.00221
-1.57%
$ 1.15 million $ 52,592
Jan 29, 2 PM $ 0.00224
+1.56%
$ 1.17 million $ 53,870
Jan 29, 1 PM $ 0.00221
+0.04%
$ 1.15 million $ 56,462
Jan 29, 12 PM $ 0.00221
+0.52%
$ 1.15 million $ 63,472
Jan 29, 11 AM $ 0.0022
+0.53%
$ 1.15 million $ 64,928
Jan 29, 10 AM $ 0.0022
+0.15%
$ 1.14 million $ 65,472
Jan 29, 9 AM $ 0.00219
+0.02%
$ 1.14 million $ 65,618
Jan 29, 8 AM $ 0.00219
-0.03%
$ 1.14 million $ 66,725
Jan 29, 7 AM $ 0.00219
+0.46%
$ 1.14 million $ 68,147
Jan 29, 6 AM $ 0.00218
-0.08%
$ 1.13 million $ 68,887
Jan 29, 5 AM $ 0.00219
+0.60%
$ 1.14 million $ 69,980
Jan 29, 4 AM $ 0.00217
+0.14%
$ 1.13 million $ 70,735
Jan 29, 3 AM $ 0.00217
+0.02%
$ 1.13 million $ 71,929
Jan 29, 2 AM $ 0.00217
+0.08%
$ 1.13 million $ 72,118
Jan 29, 1 AM $ 0.00217
+0.95%
$ 1.13 million $ 72,915
Jan 29, 12 AM $ 0.00215
+1.46%
$ 1.12 million $ 73,479
Jan 28, 11 PM $ 0.00212
+3.44%
$ 1.1 million $ 74,191
Jan 28, 10 PM $ 0.00205
+1.84%
$ 1.06 million $ 73,567
Jan 28, 9 PM $ 0.00201
+0.15%
$ 1.04 million $ 72,367
Jan 28, 8 PM $ 0.00201
+0.02%
$ 1.04 million $ 73,643
Jan 28, 7 PM $ 0.00201
+0.72%
$ 1.04 million $ 74,466
Jan 28, 6 PM $ 0.00199
+0.27%
$ 1.04 million $ 73,574
Jan 28, 5 PM $ 0.00199
+0.44%
$ 1.03 million $ 72,989
Jan 28, 4 PM $ 0.00198
-0.41%
$ 1.03 million $ 74,208