RealityMetaverse Historical Data

RMV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00198
-0.41%
$ 1.03 million $ 74,208
Jan 28, 3 PM $ 0.00199
-0.23%
$ 1.03 million $ 73,836
Jan 28, 2 PM $ 0.00199
-5.82%
$ 1.04 million $ 72,635
Jan 28, 1 PM $ 0.00211
-5.28%
$ 1.1 million $ 70,247
Jan 28, 12 PM $ 0.00223
+0.34%
$ 1.16 million $ 65,545
Jan 28, 11 AM $ 0.00222
+0.39%
$ 1.16 million $ 65,013
Jan 28, 10 AM $ 0.00222
+0.40%
$ 1.15 million $ 65,277
Jan 28, 9 AM $ 0.00222
-0.01%
$ 1.15 million $ 65,146
Jan 28, 8 AM $ 0.00222
+2.14%
$ 1.15 million $ 65,916
Jan 28, 7 AM $ 0.00217
+0.64%
$ 1.13 million $ 67,414
Jan 28, 6 AM $ 0.00215
+0.81%
$ 1.12 million $ 67,382
Jan 28, 5 AM $ 0.00214
-0.15%
$ 1.11 million $ 68,068
Jan 28, 4 AM $ 0.00214
-0.09%
$ 1.11 million $ 70,384
Jan 28, 3 AM $ 0.00214
+0.37%
$ 1.11 million $ 72,200
Jan 28, 2 AM $ 0.00213
-0.15%
$ 1.11 million $ 74,907
Jan 28, 1 AM $ 0.00214
+0.74%
$ 1.11 million $ 63,675
Jan 28, 12 AM $ 0.00212
-0.04%
$ 1.1 million $ 65,096
Jan 27, 11 PM $ 0.00212
+0.14%
$ 1.1 million $ 66,471
Jan 27, 10 PM $ 0.00212
-0.23%
$ 1.1 million $ 67,466
Jan 27, 9 PM $ 0.00212
+0.59%
$ 1.1 million $ 68,279
Jan 27, 8 PM $ 0.00211
-1.04%
$ 1.1 million $ 67,809
Jan 27, 7 PM $ 0.00213
-1.51%
$ 1.11 million $ 67,825
Jan 27, 6 PM $ 0.00216
-4.10%
$ 1.13 million $ 69,560
Jan 27, 5 PM $ 0.00226
-1.40%
$ 1.17 million $ 68,826
Jan 27, 4 PM $ 0.00229
+0.05%
$ 1.19 million $ 66,542
Jan 27, 3 PM $ 0.00229
+0.47%
$ 1.19 million $ 65,610
Jan 27, 2 PM $ 0.00228
-0.50%
$ 1.18 million $ 55,071
Jan 27, 1 PM $ 0.00229
+0.31%
$ 1.19 million $ 64,694
Jan 27, 12 PM $ 0.00229
-0.11%
$ 1.19 million $ 64,392
Jan 27, 11 AM $ 0.00229
-0.22%
$ 1.19 million $ 64,420
Jan 27, 10 AM $ 0.0023
+0.32%
$ 1.19 million $ 64,285
Jan 27, 9 AM $ 0.00229
-0.01%
$ 1.19 million $ 64,538
Jan 27, 8 AM $ 0.00228
-0.30%
$ 1.19 million $ 74,299
Jan 27, 7 AM $ 0.00229
-0.14%
$ 1.19 million $ 72,076
Jan 27, 6 AM $ 0.00229
-0.01%
$ 1.19 million $ 72,115
Jan 27, 5 AM $ 0.00229
+0.27%
$ 1.19 million $ 71,308
Jan 27, 4 AM $ 0.00228
-0.27%
$ 1.19 million $ 68,900
Jan 27, 3 AM $ 0.00229
+0.10%
$ 1.19 million $ 66,705
Jan 27, 2 AM $ 0.00229
-0.13%
$ 1.19 million $ 64,798
Jan 27, 1 AM $ 0.00229
-0.18%
$ 1.19 million $ 62,895
Jan 27, 12 AM $ 0.0023
-0.18%
$ 1.19 million $ 61,642
Jan 26, 11 PM $ 0.0023
+0.63%
$ 1.2 million $ 59,978
Jan 26, 10 PM $ 0.00229
+0.38%
$ 1.19 million $ 59,295
Jan 26, 9 PM $ 0.00228
+0.02%
$ 1.18 million $ 58,592
Jan 26, 8 PM $ 0.00228
-0.11%
$ 1.18 million $ 58,812
Jan 26, 7 PM $ 0.00228
-0.17%
$ 1.19 million $ 58,913
Jan 26, 6 PM $ 0.00228
-0.10%
$ 1.19 million $ 57,622
Jan 26, 5 PM $ 0.00229
+0.09%
$ 1.19 million $ 57,726
Jan 26, 4 PM $ 0.00228
-0.06%
$ 1.19 million $ 58,093
Jan 26, 3 PM $ 0.00228
-0.13%
$ 1.19 million $ 58,148